Lyxor SG European Quality Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 May 2014 |
GBX |
9,067.5 |
9,067.5 |
9,067.5 |
9,067.5 |
9,067.5 |
-32 (-0.35%)
|
0 |
19 May 2014 |
GBX |
9,099.5 |
9,099.5 |
9,099.5 |
9,099.5 |
9,099.5 |
+66 (+0.73%)
|
0 |
16 May 2014 |
GBX |
9,033.5 |
9,033.5 |
9,033.5 |
9,033.5 |
9,033.5 |
-9 (-0.10%)
|
0 |
15 May 2014 |
GBX |
9,042.5 |
9,042.5 |
9,042.5 |
9,042.5 |
9,042.5 |
-55.5 (-0.61%)
|
0 |
14 May 2014 |
GBX |
9,098 |
9,098 |
9,098 |
9,098 |
9,098 |
+29.5 (+0.33%)
|
0 |
13 May 2014 |
GBX |
9,068.5 |
9,068.5 |
9,068.5 |
9,068.5 |
9,068.5 |
-1.5 (-0.02%)
|
0 |
12 May 2014 |
GBX |
9,070 |
9,070 |
9,070 |
9,070 |
9,070 |
+58.5 (+0.65%)
|
0 |
9 May 2014 |
GBX |
9,011.5 |
9,011.5 |
9,011.5 |
9,011.5 |
9,011.5 |
+51.5 (+0.57%)
|
0 |
8 May 2014 |
GBX |
8,960 |
8,960 |
8,960 |
8,960 |
8,960 |
+16.5 (+0.18%)
|
0 |
7 May 2014 |
GBX |
8,943.5 |
8,943.5 |
8,943.5 |
8,943.5 |
8,943.5 |
+26.5 (+0.30%)
|
0 |
6 May 2014 |
GBX |
8,931 |
8,961 |
8,917 |
8,917 |
8,917 |
+0.5 (+0.01%)
|
10 |
2 May 2014 |
GBX |
8,916.5 |
8,916.5 |
8,916.5 |
8,916.5 |
8,916.5 |
+1 (+0.01%)
|
0 |
1 May 2014 |
GBX |
8,915.5 |
8,915.5 |
8,915.5 |
8,915.5 |
8,915.5 |
0.0 (0.0%)
|
0 |
30 Apr 2014 |
GBX |
8,915.5 |
8,915.5 |
8,915.5 |
8,915.5 |
8,915.5 |
+12 (+0.13%)
|
0 |
29 Apr 2014 |
GBX |
8,903.5 |
8,903.5 |
8,903.5 |
8,903.5 |
8,903.5 |
+69.5 (+0.79%)
|
0 |
28 Apr 2014 |
GBX |
8,868 |
8,868 |
8,834 |
8,834 |
8,834 |
+8 (+0.09%)
|
74 |
25 Apr 2014 |
GBX |
8,826 |
8,826 |
8,826 |
8,826 |
8,826 |
-34.5 (-0.39%)
|
0 |
24 Apr 2014 |
GBX |
8,860.5 |
8,860.5 |
8,860.5 |
8,860.5 |
8,860.5 |
+18.5 (+0.21%)
|
0 |
23 Apr 2014 |
GBX |
8,842 |
8,842 |
8,842 |
8,842 |
8,842 |
+9 (+0.10%)
|
0 |
22 Apr 2014 |
GBX |
8,845 |
8,845 |
8,823 |
8,833 |
8,833 |
+97 (+1.11%)
|
66 |
17 Apr 2014 |
GBX |
8,736 |
8,736 |
8,736 |
8,736 |
8,736 |
+25.5 (+0.29%)
|
0 |
16 Apr 2014 |
GBX |
8,710.5 |
8,710.5 |
8,710.5 |
8,710.5 |
8,710.5 |
+80 (+0.93%)
|
0 |
15 Apr 2014 |
GBX |
8,630.5 |
8,630.5 |
8,630.5 |
8,630.5 |
8,630.5 |
-35 (-0.40%)
|
0 |
14 Apr 2014 |
GBX |
8,665.5 |
8,665.5 |
8,665.5 |
8,665.5 |
8,665.5 |
-53.5 (-0.61%)
|
0 |
11 Apr 2014 |
GBX |
8,719 |
8,719 |
8,719 |
8,719 |
8,719 |
-78.5 (-0.89%)
|
0 |
10 Apr 2014 |
GBX |
8,797.5 |
8,797.5 |
8,797.5 |
8,797.5 |
8,797.5 |
-4 (-0.05%)
|
0 |
9 Apr 2014 |
GBX |
8,827 |
8,827 |
8,801.5 |
8,801.5 |
8,801.5 |
+62.5 (+0.72%)
|
56 |
8 Apr 2014 |
GBX |
8,739 |
8,739 |
8,739 |
8,739 |
8,739 |
-68 (-0.77%)
|
0 |
7 Apr 2014 |
GBX |
8,788 |
8,865 |
8,788 |
8,807 |
8,807 |
-56 (-0.63%)
|
226 |
4 Apr 2014 |
GBX |
8,863 |
8,863 |
8,863 |
8,863 |
8,863 |
+42 (+0.48%)
|
0 |