Lyxor SG European Quality Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Apr 2014 |
GBX |
8,821 |
8,821 |
8,821 |
8,821 |
8,821 |
-41 (-0.46%)
|
0 |
2 Apr 2014 |
GBX |
8,862 |
8,862 |
8,862 |
8,862 |
8,862 |
-14 (-0.16%)
|
1,580 |
1 Apr 2014 |
GBX |
8,876 |
8,876 |
8,876 |
8,876 |
8,876 |
+28 (+0.32%)
|
0 |
31 Mar 2014 |
GBX |
8,848 |
8,848 |
8,848 |
8,848 |
8,848 |
+18.5 (+0.21%)
|
0 |
28 Mar 2014 |
GBX |
8,829.5 |
8,829.5 |
8,829.5 |
8,829.5 |
8,829.5 |
+55.5 (+0.63%)
|
0 |
27 Mar 2014 |
GBX |
8,774 |
8,774 |
8,774 |
8,774 |
8,774 |
-56 (-0.63%)
|
0 |
26 Mar 2014 |
GBX |
8,830 |
8,830 |
8,830 |
8,830 |
8,830 |
+54 (+0.62%)
|
0 |
25 Mar 2014 |
GBX |
8,776 |
8,776 |
8,776 |
8,776 |
8,776 |
+68.5 (+0.79%)
|
0 |
24 Mar 2014 |
GBX |
8,752 |
8,759 |
8,707.5 |
8,707.5 |
8,707.5 |
-89 (-1.01%)
|
456 |
21 Mar 2014 |
GBX |
8,796.5 |
8,796.5 |
8,796.5 |
8,796.5 |
8,796.5 |
+61.5 (+0.70%)
|
0 |
20 Mar 2014 |
GBX |
8,735 |
8,735 |
8,735 |
8,735 |
8,735 |
-17 (-0.19%)
|
0 |
19 Mar 2014 |
GBX |
8,752 |
8,752 |
8,752 |
8,752 |
8,752 |
-42 (-0.48%)
|
0 |
18 Mar 2014 |
GBX |
8,794 |
8,794 |
8,794 |
8,794 |
8,794 |
+85 (+0.98%)
|
0 |
17 Mar 2014 |
GBX |
8,709 |
8,709 |
8,709 |
8,709 |
8,709 |
+89.5 (+1.04%)
|
0 |
14 Mar 2014 |
GBX |
8,619.5 |
8,619.5 |
8,619.5 |
8,619.5 |
8,619.5 |
-20.5 (-0.24%)
|
0 |
13 Mar 2014 |
GBX |
8,640 |
8,640 |
8,640 |
8,640 |
8,640 |
-128 (-1.46%)
|
0 |
12 Mar 2014 |
GBX |
8,768 |
8,768 |
8,768 |
8,768 |
8,768 |
-31 (-0.35%)
|
0 |
11 Mar 2014 |
GBX |
8,799 |
8,799 |
8,799 |
8,799 |
8,799 |
-1 (-0.01%)
|
0 |
10 Mar 2014 |
GBX |
8,800 |
8,800 |
8,800 |
8,800 |
8,800 |
-14 (-0.16%)
|
0 |
7 Mar 2014 |
GBX |
8,814 |
8,814 |
8,814 |
8,814 |
8,814 |
-24.5 (-0.28%)
|
0 |
6 Mar 2014 |
GBX |
8,838.5 |
8,838.5 |
8,838.5 |
8,838.5 |
8,838.5 |
+49.5 (+0.56%)
|
0 |
5 Mar 2014 |
GBX |
8,789 |
8,789 |
8,789 |
8,789 |
8,789 |
-22 (-0.25%)
|
0 |
4 Mar 2014 |
GBX |
8,811 |
8,811 |
8,811 |
8,811 |
8,811 |
+157 (+1.81%)
|
0 |
3 Mar 2014 |
GBX |
8,654 |
8,654 |
8,654 |
8,654 |
8,654 |
-183.5 (-2.08%)
|
0 |
28 Feb 2014 |
GBX |
8,837.5 |
8,837.5 |
8,837.5 |
8,837.5 |
8,837.5 |
+38 (+0.43%)
|
0 |
27 Feb 2014 |
GBX |
8,799.5 |
8,799.5 |
8,799.5 |
8,799.5 |
8,799.5 |
0.0 (0.0%)
|
0 |
26 Feb 2014 |
GBX |
8,799.5 |
8,799.5 |
8,799.5 |
8,799.5 |
8,799.5 |
-37.5 (-0.42%)
|
0 |
25 Feb 2014 |
GBX |
8,837 |
8,837 |
8,837 |
8,837 |
8,837 |
-3 (-0.03%)
|
0 |
24 Feb 2014 |
GBX |
8,840 |
8,840 |
8,840 |
8,840 |
8,840 |
+85 (+0.97%)
|
0 |
21 Feb 2014 |
GBX |
8,755 |
8,755 |
8,755 |
8,755 |
8,755 |
+55.5 (+0.64%)
|
0 |