Lyxor SG European Quality Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Aug 2020 |
GBX |
10,058 |
10,058 |
10,058 |
10,058 |
10,058 |
+1,124 (+12.58%)
|
0 |
| 31 Jul 2020 |
GBX |
8,934 |
8,934 |
8,934 |
8,934 |
8,934 |
-66 (-0.73%)
|
0 |
| 30 Jul 2020 |
GBX |
9,000 |
9,000 |
9,000 |
9,000 |
9,000 |
-197 (-2.14%)
|
0 |
| 29 Jul 2020 |
GBX |
9,197 |
9,197 |
9,197 |
9,197 |
9,197 |
-941 (-9.28%)
|
0 |
| 28 Jul 2020 |
GBX |
10,138 |
10,138 |
10,138 |
10,138 |
10,138 |
+924.5 (+10.03%)
|
0 |
| 27 Jul 2020 |
GBX |
9,213.5 |
9,213.5 |
9,213.5 |
9,213.5 |
9,213.5 |
-906.5 (-8.96%)
|
0 |
| 24 Jul 2020 |
GBX |
10,120 |
10,120 |
10,120 |
10,120 |
10,120 |
-68 (-0.67%)
|
0 |
| 23 Jul 2020 |
GBX |
10,188 |
10,188 |
10,188 |
10,188 |
10,188 |
+63 (+0.62%)
|
0 |
| 22 Jul 2020 |
GBX |
10,125 |
10,125 |
10,125 |
10,125 |
10,125 |
-59 (-0.58%)
|
0 |
| 21 Jul 2020 |
GBX |
10,184 |
10,184 |
10,184 |
10,184 |
10,184 |
-8 (-0.08%)
|
0 |
| 20 Jul 2020 |
GBX |
10,192 |
10,192 |
10,192 |
10,192 |
10,192 |
+985 (+10.70%)
|
0 |
| 17 Jul 2020 |
GBX |
9,206 |
9,207 |
9,206 |
9,207 |
9,207 |
+83 (+0.91%)
|
1,151 |
| 16 Jul 2020 |
GBX |
9,124 |
9,124 |
9,124 |
9,124 |
9,124 |
-4.5 (-0.05%)
|
0 |
| 15 Jul 2020 |
GBX |
9,128.5 |
9,128.5 |
9,128.5 |
9,128.5 |
9,128.5 |
+47.5 (+0.52%)
|
0 |
| 14 Jul 2020 |
GBX |
9,081 |
9,081 |
9,081 |
9,081 |
9,081 |
+48.5 (+0.54%)
|
0 |
| 13 Jul 2020 |
GBX |
9,032.5 |
9,032.5 |
9,032.5 |
9,032.5 |
9,032.5 |
+140.5 (+1.58%)
|
0 |
| 10 Jul 2020 |
GBX |
8,892 |
8,892 |
8,892 |
8,892 |
8,892 |
+24.5 (+0.28%)
|
0 |
| 9 Jul 2020 |
GBX |
8,867.5 |
8,867.5 |
8,867.5 |
8,867.5 |
8,867.5 |
-299.5 (-3.27%)
|
0 |
| 8 Jul 2020 |
GBX |
9,167 |
9,167 |
9,167 |
9,167 |
9,167 |
-81.5 (-0.88%)
|
2,500 |
| 7 Jul 2020 |
GBX |
9,248.5 |
9,248.5 |
9,248.5 |
9,248.5 |
9,248.5 |
-130 (-1.39%)
|
0 |
| 6 Jul 2020 |
GBX |
9,378.5 |
9,378.5 |
9,378.5 |
9,378.5 |
9,378.5 |
+132 (+1.43%)
|
0 |
| 3 Jul 2020 |
GBX |
9,246.5 |
9,246.5 |
9,246.5 |
9,246.5 |
9,246.5 |
-64.5 (-0.69%)
|
0 |
| 2 Jul 2020 |
GBX |
9,311 |
9,311 |
9,311 |
9,311 |
9,311 |
+75 (+0.81%)
|
0 |
| 1 Jul 2020 |
GBX |
9,236 |
9,236 |
9,236 |
9,236 |
9,236 |
-46.5 (-0.50%)
|
0 |
| 30 Jun 2020 |
GBX |
9,282.5 |
9,282.5 |
9,282.5 |
9,282.5 |
9,282.5 |
-82 (-0.88%)
|
0 |
| 29 Jun 2020 |
GBX |
9,364.5 |
9,364.5 |
9,364.5 |
9,364.5 |
9,364.5 |
+105.5 (+1.14%)
|
0 |
| 26 Jun 2020 |
GBX |
9,321 |
9,321 |
9,259 |
9,259 |
9,259 |
+46.5 (+0.50%)
|
10 |
| 25 Jun 2020 |
GBX |
9,212.5 |
9,212.5 |
9,212.5 |
9,212.5 |
9,212.5 |
-11.5 (-0.12%)
|
0 |
| 24 Jun 2020 |
GBX |
9,224 |
9,224 |
9,224 |
9,224 |
9,224 |
-199 (-2.11%)
|
0 |
| 23 Jun 2020 |
GBX |
9,423 |
9,423 |
9,423 |
9,423 |
9,423 |
+94 (+1.01%)
|
0 |
