Lyxor SG European Quality Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Feb 2014 |
GBX |
8,699.5 |
8,699.5 |
8,699.5 |
8,699.5 |
8,699.5 |
+7.5 (+0.09%)
|
0 |
19 Feb 2014 |
GBX |
8,692 |
8,692 |
8,692 |
8,692 |
8,692 |
+12 (+0.14%)
|
0 |
18 Feb 2014 |
GBX |
8,680 |
8,680 |
8,680 |
8,680 |
8,680 |
+25 (+0.29%)
|
0 |
17 Feb 2014 |
GBX |
8,655 |
8,655 |
8,655 |
8,655 |
8,655 |
+53.5 (+0.62%)
|
0 |
14 Feb 2014 |
GBX |
8,601.5 |
8,601.5 |
8,601.5 |
8,601.5 |
8,601.5 |
+16.5 (+0.19%)
|
0 |
13 Feb 2014 |
GBX |
8,585 |
8,585 |
8,585 |
8,585 |
8,585 |
-8.5 (-0.10%)
|
0 |
12 Feb 2014 |
GBX |
8,593.5 |
8,593.5 |
8,593.5 |
8,593.5 |
8,593.5 |
-65.5 (-0.76%)
|
0 |
11 Feb 2014 |
GBX |
8,659 |
8,659 |
8,659 |
8,659 |
8,659 |
+60 (+0.70%)
|
0 |
10 Feb 2014 |
GBX |
8,599 |
8,599 |
8,599 |
8,599 |
8,599 |
+49.5 (+0.58%)
|
0 |
7 Feb 2014 |
GBX |
8,549.5 |
8,549.5 |
8,549.5 |
8,549.5 |
8,549.5 |
+20 (+0.23%)
|
0 |
6 Feb 2014 |
GBX |
8,529.5 |
8,529.5 |
8,529.5 |
8,529.5 |
8,529.5 |
+133.5 (+1.59%)
|
0 |
5 Feb 2014 |
GBX |
8,396 |
8,396 |
8,396 |
8,396 |
8,396 |
+16 (+0.19%)
|
0 |
4 Feb 2014 |
GBX |
8,380 |
8,380 |
8,380 |
8,380 |
8,380 |
-71.5 (-0.85%)
|
0 |
3 Feb 2014 |
GBX |
8,451.5 |
8,451.5 |
8,451.5 |
8,451.5 |
8,451.5 |
+13.5 (+0.16%)
|
0 |
31 Jan 2014 |
GBX |
8,438 |
8,438 |
8,438 |
8,438 |
8,438 |
-13.5 (-0.16%)
|
0 |
30 Jan 2014 |
GBX |
8,451.5 |
8,451.5 |
8,451.5 |
8,451.5 |
8,451.5 |
-30 (-0.35%)
|
0 |
29 Jan 2014 |
GBX |
8,481.5 |
8,481.5 |
8,481.5 |
8,481.5 |
8,481.5 |
-70 (-0.82%)
|
0 |
28 Jan 2014 |
GBX |
8,551.5 |
8,551.5 |
8,551.5 |
8,551.5 |
8,551.5 |
+6 (+0.07%)
|
0 |
27 Jan 2014 |
GBX |
8,545.5 |
8,545.5 |
8,545.5 |
8,545.5 |
8,545.5 |
-82 (-0.95%)
|
0 |
24 Jan 2014 |
GBX |
8,627.5 |
8,627.5 |
8,627.5 |
8,627.5 |
8,627.5 |
-90.5 (-1.04%)
|
0 |
23 Jan 2014 |
GBX |
8,718 |
8,718 |
8,718 |
8,718 |
8,718 |
-38 (-0.43%)
|
0 |
22 Jan 2014 |
GBX |
8,756 |
8,756 |
8,756 |
8,756 |
8,756 |
-24 (-0.27%)
|
0 |
21 Jan 2014 |
GBX |
8,780 |
8,780 |
8,780 |
8,780 |
8,780 |
-16 (-0.18%)
|
0 |
20 Jan 2014 |
GBX |
8,796 |
8,796 |
8,796 |
8,796 |
8,796 |
+30 (+0.34%)
|
0 |
17 Jan 2014 |
GBX |
8,766 |
8,766 |
8,766 |
8,766 |
8,766 |
-32 (-0.36%)
|
0 |
16 Jan 2014 |
GBX |
8,798 |
8,798 |
8,798 |
8,798 |
8,798 |
+27 (+0.31%)
|
0 |
15 Jan 2014 |
GBX |
8,771 |
8,771 |
8,771 |
8,771 |
8,771 |
+20 (+0.23%)
|
0 |
14 Jan 2014 |
GBX |
8,751 |
8,751 |
8,751 |
8,751 |
8,751 |
+13 (+0.15%)
|
0 |
13 Jan 2014 |
GBX |
8,767 |
8,768 |
8,738 |
8,738 |
8,738 |
+17 (+0.19%)
|
226 |
10 Jan 2014 |
GBX |
8,721 |
8,721 |
8,721 |
8,721 |
8,721 |
+87.5 (+1.01%)
|
0 |