Lyxor SG European Quality Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jan 2014 |
GBX |
8,633.5 |
8,633.5 |
8,633.5 |
8,633.5 |
8,633.5 |
-6 (-0.07%)
|
0 |
8 Jan 2014 |
GBX |
8,639.5 |
8,639.5 |
8,639.5 |
8,639.5 |
8,639.5 |
-88.5 (-1.01%)
|
0 |
7 Jan 2014 |
GBX |
8,728 |
8,728 |
8,728 |
8,728 |
8,728 |
-10 (-0.11%)
|
0 |
6 Jan 2014 |
GBX |
8,738 |
8,738 |
8,738 |
8,738 |
8,738 |
-1 (-0.01%)
|
0 |
3 Jan 2014 |
GBX |
8,739 |
8,739 |
8,739 |
8,739 |
8,739 |
+33.5 (+0.38%)
|
0 |
2 Jan 2014 |
GBX |
8,705.5 |
8,705.5 |
8,705.5 |
8,705.5 |
8,705.5 |
-90.5 (-1.03%)
|
0 |
30 Dec 2013 |
GBX |
8,796 |
8,796 |
8,796 |
8,796 |
8,796 |
+4.5 (+0.05%)
|
0 |
27 Dec 2013 |
GBX |
8,800 |
8,800 |
8,791.5 |
8,791.5 |
8,791.5 |
+82 (+0.94%)
|
530 |
23 Dec 2013 |
GBX |
8,709.5 |
8,709.5 |
8,709.5 |
8,709.5 |
8,709.5 |
+79 (+0.92%)
|
0 |
20 Dec 2013 |
GBX |
8,644 |
8,644 |
8,602 |
8,630.5 |
8,630.5 |
+60 (+0.70%)
|
104 |
19 Dec 2013 |
GBX |
8,570.5 |
8,570.5 |
8,570.5 |
8,570.5 |
8,570.5 |
+58 (+0.68%)
|
0 |
18 Dec 2013 |
GBX |
8,512.5 |
8,512.5 |
8,512.5 |
8,512.5 |
8,512.5 |
-31 (-0.36%)
|
0 |
17 Dec 2013 |
GBX |
8,564 |
8,564 |
8,543.5 |
8,543.5 |
8,543.5 |
+11 (+0.13%)
|
1,050 |
16 Dec 2013 |
GBX |
8,532.5 |
8,532.5 |
8,532.5 |
8,532.5 |
8,532.5 |
+73 (+0.86%)
|
0 |
13 Dec 2013 |
GBX |
8,459.5 |
8,459.5 |
8,459.5 |
8,459.5 |
8,459.5 |
+18.5 (+0.22%)
|
0 |
12 Dec 2013 |
GBX |
8,441 |
8,441 |
8,441 |
8,441 |
8,441 |
-63.5 (-0.75%)
|
0 |
11 Dec 2013 |
GBX |
8,504.5 |
8,504.5 |
8,504.5 |
8,504.5 |
8,504.5 |
+9 (+0.11%)
|
0 |
10 Dec 2013 |
GBX |
8,495.5 |
8,495.5 |
8,495.5 |
8,495.5 |
8,495.5 |
-63.5 (-0.74%)
|
0 |
9 Dec 2013 |
GBX |
8,559 |
8,559 |
8,559 |
8,559 |
8,559 |
-6.5 (-0.08%)
|
0 |
6 Dec 2013 |
GBX |
8,565.5 |
8,565.5 |
8,565.5 |
8,565.5 |
8,565.5 |
+21 (+0.25%)
|
0 |
5 Dec 2013 |
GBX |
8,544.5 |
8,544.5 |
8,544.5 |
8,544.5 |
8,544.5 |
+5 (+0.06%)
|
0 |
4 Dec 2013 |
GBX |
8,539.5 |
8,539.5 |
8,539.5 |
8,539.5 |
8,539.5 |
-42.5 (-0.50%)
|
0 |
3 Dec 2013 |
GBX |
8,582 |
8,582 |
8,582 |
8,582 |
8,582 |
-97 (-1.12%)
|
0 |
2 Dec 2013 |
GBX |
8,679 |
8,679 |
8,679 |
8,679 |
8,679 |
-54 (-0.62%)
|
0 |
29 Nov 2013 |
GBX |
8,733 |
8,733 |
8,733 |
8,733 |
8,733 |
-25 (-0.29%)
|
0 |
28 Nov 2013 |
GBX |
8,774 |
8,776 |
8,758 |
8,758 |
8,758 |
-4 (-0.05%)
|
3,700 |
27 Nov 2013 |
GBX |
8,762 |
8,762 |
8,762 |
8,762 |
8,762 |
-8 (-0.09%)
|
0 |
26 Nov 2013 |
GBX |
8,770 |
8,770 |
8,770 |
8,770 |
8,770 |
-27 (-0.31%)
|
0 |
25 Nov 2013 |
GBX |
8,797 |
8,797 |
8,797 |
8,797 |
8,797 |
+43 (+0.49%)
|
0 |
22 Nov 2013 |
GBX |
8,754 |
8,754 |
8,754 |
8,754 |
8,754 |
+21 (+0.24%)
|
0 |