Lyxor SG European Quality Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Nov 2013 |
GBX |
8,733 |
8,733 |
8,733 |
8,733 |
8,733 |
-12 (-0.14%)
|
0 |
20 Nov 2013 |
GBX |
8,745 |
8,745 |
8,745 |
8,745 |
8,745 |
-77 (-0.87%)
|
0 |
19 Nov 2013 |
GBX |
8,822 |
8,822 |
8,822 |
8,822 |
8,822 |
-51 (-0.57%)
|
0 |
18 Nov 2013 |
GBX |
8,873 |
8,873 |
8,873 |
8,873 |
8,873 |
+39 (+0.44%)
|
0 |
15 Nov 2013 |
GBX |
8,834 |
8,834 |
8,834 |
8,834 |
8,834 |
+25 (+0.28%)
|
0 |
14 Nov 2013 |
GBX |
8,809 |
8,809 |
8,809 |
8,809 |
8,809 |
+36 (+0.41%)
|
0 |
13 Nov 2013 |
GBX |
8,773 |
8,773 |
8,773 |
8,773 |
8,773 |
-60.5 (-0.68%)
|
0 |
12 Nov 2013 |
GBX |
8,833.5 |
8,833.5 |
8,833.5 |
8,833.5 |
8,833.5 |
-43 (-0.48%)
|
0 |
11 Nov 2013 |
GBX |
8,876.5 |
8,876.5 |
8,876.5 |
8,876.5 |
8,876.5 |
+60.5 (+0.69%)
|
0 |
8 Nov 2013 |
GBX |
8,816 |
8,816 |
8,816 |
8,816 |
8,816 |
-24 (-0.27%)
|
0 |
7 Nov 2013 |
GBX |
8,840 |
8,840 |
8,840 |
8,840 |
8,840 |
-74 (-0.83%)
|
0 |
6 Nov 2013 |
GBX |
8,914 |
8,914 |
8,914 |
8,914 |
8,914 |
+62 (+0.70%)
|
0 |
5 Nov 2013 |
GBX |
8,852 |
8,852 |
8,852 |
8,852 |
8,852 |
-59.5 (-0.67%)
|
0 |
4 Nov 2013 |
GBX |
8,911.5 |
8,911.5 |
8,911.5 |
8,911.5 |
8,911.5 |
+35.5 (+0.40%)
|
0 |
1 Nov 2013 |
GBX |
8,876 |
8,876 |
8,876 |
8,876 |
8,876 |
-13 (-0.15%)
|
0 |
31 Oct 2013 |
GBX |
8,896 |
8,896 |
8,889 |
8,889 |
8,889 |
-69.5 (-0.78%)
|
2,150 |
30 Oct 2013 |
GBX |
8,958.5 |
8,958.5 |
8,958.5 |
8,958.5 |
8,958.5 |
+20 (+0.22%)
|
0 |
29 Oct 2013 |
GBX |
8,938.5 |
8,938.5 |
8,938.5 |
8,938.5 |
8,938.5 |
+31 (+0.35%)
|
0 |
28 Oct 2013 |
GBX |
8,907.5 |
8,907.5 |
8,907.5 |
8,907.5 |
8,907.5 |
+43.5 (+0.49%)
|
0 |
25 Oct 2013 |
GBX |
8,864 |
8,864 |
8,864 |
8,864 |
8,864 |
+10.5 (+0.12%)
|
0 |
24 Oct 2013 |
GBX |
8,853.5 |
8,853.5 |
8,853.5 |
8,853.5 |
8,853.5 |
+36.5 (+0.41%)
|
0 |
23 Oct 2013 |
GBX |
8,817 |
8,817 |
8,817 |
8,817 |
8,817 |
-16 (-0.18%)
|
0 |
22 Oct 2013 |
GBX |
8,833 |
8,833 |
8,833 |
8,833 |
8,833 |
+6 (+0.07%)
|
0 |
21 Oct 2013 |
GBX |
8,834 |
8,834 |
8,827 |
8,827 |
8,827 |
+51 (+0.58%)
|
110 |
18 Oct 2013 |
GBX |
8,776 |
8,776 |
8,776 |
8,776 |
8,776 |
+104 (+1.20%)
|
0 |
17 Oct 2013 |
GBX |
8,672 |
8,672 |
8,672 |
8,672 |
8,672 |
+11 (+0.13%)
|
0 |
16 Oct 2013 |
GBX |
8,661 |
8,661 |
8,661 |
8,661 |
8,661 |
+71 (+0.83%)
|
0 |
15 Oct 2013 |
GBX |
8,590 |
8,590 |
8,590 |
8,590 |
8,590 |
+13 (+0.15%)
|
0 |
14 Oct 2013 |
GBX |
8,577 |
8,577 |
8,577 |
8,577 |
8,577 |
+0.5 (+0.01%)
|
0 |
11 Oct 2013 |
GBX |
8,584 |
8,584 |
8,570 |
8,576.5 |
8,576.5 |
+83.5 (+0.98%)
|
34 |