Lyxor SG European Quality Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Oct 2013 |
GBX |
8,488 |
8,493 |
8,488 |
8,493 |
8,493 |
+88.5 (+1.05%)
|
910 |
9 Oct 2013 |
GBX |
8,404.5 |
8,404.5 |
8,404.5 |
8,404.5 |
8,404.5 |
-22 (-0.26%)
|
0 |
8 Oct 2013 |
GBX |
8,426.5 |
8,426.5 |
8,426.5 |
8,426.5 |
8,426.5 |
-46 (-0.54%)
|
0 |
7 Oct 2013 |
GBX |
8,472.5 |
8,472.5 |
8,472.5 |
8,472.5 |
8,472.5 |
-60 (-0.70%)
|
0 |
4 Oct 2013 |
GBX |
8,532.5 |
8,532.5 |
8,532.5 |
8,532.5 |
8,532.5 |
-2 (-0.02%)
|
0 |
3 Oct 2013 |
GBX |
8,534.5 |
8,534.5 |
8,534.5 |
8,534.5 |
8,534.5 |
+30 (+0.35%)
|
0 |
2 Oct 2013 |
GBX |
8,517 |
8,520 |
8,504.5 |
8,504.5 |
8,504.5 |
-23 (-0.27%)
|
5,125 |
1 Oct 2013 |
GBX |
8,527.5 |
8,527.5 |
8,527.5 |
8,527.5 |
8,527.5 |
+28 (+0.33%)
|
0 |
30 Sep 2013 |
GBX |
8,499.5 |
8,499.5 |
8,499.5 |
8,499.5 |
8,499.5 |
0.0 (0.0%)
|
0 |