Lyxor SG European Quality Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jun 2020 |
GBX |
9,329 |
9,329 |
9,329 |
9,329 |
9,329 |
-1,005 (-9.73%)
|
0 |
| 19 Jun 2020 |
GBX |
10,334 |
10,334 |
10,334 |
10,334 |
10,334 |
+42 (+0.41%)
|
0 |
| 18 Jun 2020 |
GBX |
10,292 |
10,292 |
10,292 |
10,292 |
10,292 |
-61 (-0.59%)
|
0 |
| 17 Jun 2020 |
GBX |
10,353 |
10,353 |
10,353 |
10,353 |
10,353 |
+33 (+0.32%)
|
0 |
| 16 Jun 2020 |
GBX |
10,320 |
10,320 |
10,320 |
10,320 |
10,320 |
+276 (+2.75%)
|
0 |
| 15 Jun 2020 |
GBX |
10,044 |
10,044 |
10,044 |
10,044 |
10,044 |
-4 (-0.04%)
|
0 |
| 12 Jun 2020 |
GBX |
10,048 |
10,048 |
10,048 |
10,048 |
10,048 |
-4 (-0.04%)
|
0 |
| 11 Jun 2020 |
GBX |
10,052 |
10,052 |
10,052 |
10,052 |
10,052 |
-347 (-3.34%)
|
0 |
| 10 Jun 2020 |
GBX |
10,399 |
10,399 |
10,399 |
10,399 |
10,399 |
-5 (-0.05%)
|
0 |
| 9 Jun 2020 |
GBX |
10,404 |
10,404 |
10,404 |
10,404 |
10,404 |
-130 (-1.23%)
|
0 |
| 8 Jun 2020 |
GBX |
10,534 |
10,534 |
10,534 |
10,534 |
10,534 |
-10 (-0.09%)
|
0 |
| 5 Jun 2020 |
GBX |
10,544 |
10,544 |
10,544 |
10,544 |
10,544 |
+126 (+1.21%)
|
0 |
| 4 Jun 2020 |
GBX |
10,418 |
10,418 |
10,418 |
10,418 |
10,418 |
-83 (-0.79%)
|
0 |
| 3 Jun 2020 |
GBX |
10,501 |
10,501 |
10,501 |
10,501 |
10,501 |
+166 (+1.61%)
|
0 |
| 2 Jun 2020 |
GBX |
10,335 |
10,335 |
10,335 |
10,335 |
10,335 |
+73 (+0.71%)
|
0 |
| 1 Jun 2020 |
GBX |
10,262 |
10,262 |
10,262 |
10,262 |
10,262 |
+1,143 (+12.53%)
|
0 |
| 29 May 2020 |
GBX |
9,119 |
9,119 |
9,119 |
9,119 |
9,119 |
-48.5 (-0.53%)
|
0 |
| 28 May 2020 |
GBX |
9,167.5 |
9,167.5 |
9,167.5 |
9,167.5 |
9,167.5 |
+180.5 (+2.01%)
|
0 |
| 27 May 2020 |
GBX |
8,987 |
8,987 |
8,987 |
8,987 |
8,987 |
+159 (+1.80%)
|
0 |
| 26 May 2020 |
GBX |
8,828 |
8,828 |
8,828 |
8,828 |
8,828 |
+145 (+1.67%)
|
0 |
| 22 May 2020 |
GBX |
8,683 |
8,683 |
8,683 |
8,683 |
8,683 |
+45 (+0.52%)
|
0 |
| 21 May 2020 |
GBX |
8,638 |
8,638 |
8,638 |
8,638 |
8,638 |
-86.5 (-0.99%)
|
0 |
| 20 May 2020 |
GBX |
8,724.5 |
8,724.5 |
8,724.5 |
8,724.5 |
8,724.5 |
+88.5 (+1.02%)
|
0 |
| 19 May 2020 |
GBX |
8,636 |
8,636 |
8,636 |
8,636 |
8,636 |
-35.5 (-0.41%)
|
0 |
| 18 May 2020 |
GBX |
8,671.5 |
8,671.5 |
8,671.5 |
8,671.5 |
8,671.5 |
+282.5 (+3.37%)
|
0 |
| 15 May 2020 |
GBX |
8,389 |
8,389 |
8,389 |
8,389 |
8,389 |
+108 (+1.30%)
|
0 |
| 14 May 2020 |
GBX |
8,281 |
8,281 |
8,281 |
8,281 |
8,281 |
-188 (-2.22%)
|
0 |
| 13 May 2020 |
GBX |
8,469 |
8,469 |
8,469 |
8,469 |
8,469 |
-116.5 (-1.36%)
|
0 |
| 12 May 2020 |
GBX |
8,585.5 |
8,585.5 |
8,585.5 |
8,585.5 |
8,585.5 |
+100.5 (+1.18%)
|
0 |
| 11 May 2020 |
GBX |
8,485 |
8,485 |
8,485 |
8,485 |
8,485 |
+50.5 (+0.60%)
|
0 |
