Lyxor SG European Quality Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 May 2020 |
GBX |
8,434.5 |
8,434.5 |
8,434.5 |
8,434.5 |
8,434.5 |
+82.5 (+0.99%)
|
0 |
6 May 2020 |
GBX |
8,352 |
8,352 |
8,352 |
8,352 |
8,352 |
-11 (-0.13%)
|
0 |
5 May 2020 |
GBX |
8,363 |
8,363 |
8,363 |
8,363 |
8,363 |
+35 (+0.42%)
|
0 |
4 May 2020 |
GBX |
8,328 |
8,328 |
8,328 |
8,328 |
8,328 |
-96 (-1.14%)
|
0 |
1 May 2020 |
GBX |
8,424 |
8,424 |
8,424 |
8,424 |
8,424 |
-60 (-0.71%)
|
0 |
30 Apr 2020 |
GBX |
8,484 |
8,484 |
8,484 |
8,484 |
8,484 |
+72 (+0.86%)
|
0 |
29 Apr 2020 |
GBX |
8,412 |
8,412 |
8,412 |
8,412 |
8,412 |
-65.5 (-0.77%)
|
2,500 |
28 Apr 2020 |
GBX |
8,477.5 |
8,477.5 |
8,477.5 |
8,477.5 |
8,477.5 |
+118 (+1.41%)
|
0 |
27 Apr 2020 |
GBX |
8,359.5 |
8,359.5 |
8,359.5 |
8,359.5 |
8,359.5 |
+77.5 (+0.94%)
|
0 |
24 Apr 2020 |
GBX |
8,282 |
8,282 |
8,282 |
8,282 |
8,282 |
-44 (-0.53%)
|
0 |
23 Apr 2020 |
GBX |
8,326 |
8,326 |
8,326 |
8,326 |
8,326 |
+55.5 (+0.67%)
|
0 |
22 Apr 2020 |
GBX |
8,270.5 |
8,270.5 |
8,270.5 |
8,270.5 |
8,270.5 |
+92 (+1.12%)
|
0 |
21 Apr 2020 |
GBX |
8,178.5 |
8,178.5 |
8,178.5 |
8,178.5 |
8,178.5 |
-135.5 (-1.63%)
|
0 |
20 Apr 2020 |
GBX |
8,314 |
8,314 |
8,314 |
8,314 |
8,314 |
+42.5 (+0.51%)
|
0 |
17 Apr 2020 |
GBX |
8,271.5 |
8,271.5 |
8,271.5 |
8,271.5 |
8,271.5 |
+124.5 (+1.53%)
|
0 |
16 Apr 2020 |
GBX |
8,147 |
8,147 |
8,147 |
8,147 |
8,147 |
+45.5 (+0.56%)
|
0 |
15 Apr 2020 |
GBX |
8,101.5 |
8,101.5 |
8,101.5 |
8,101.5 |
8,101.5 |
-220.5 (-2.65%)
|
0 |
14 Apr 2020 |
GBX |
8,322 |
8,322 |
8,322 |
8,322 |
8,322 |
0.0 (0.0%)
|
0 |
9 Apr 2020 |
GBX |
8,320 |
8,322 |
8,314.8475 |
8,322 |
8,322 |
+144 (+1.76%)
|
192 |
8 Apr 2020 |
GBX |
8,178 |
8,178 |
8,178 |
8,178 |
8,178 |
-77.5 (-0.94%)
|
0 |
7 Apr 2020 |
GBX |
8,255.5 |
8,255.5 |
8,255.5 |
8,255.5 |
8,255.5 |
+181 (+2.24%)
|
0 |
6 Apr 2020 |
GBX |
8,074.5 |
8,074.5 |
8,074.5 |
8,074.5 |
8,074.5 |
+200.5 (+2.55%)
|
0 |
3 Apr 2020 |
GBX |
7,874 |
7,874 |
7,874 |
7,874 |
7,874 |
-57.5 (-0.72%)
|
0 |
2 Apr 2020 |
GBX |
7,931.5 |
7,931.5 |
7,931.5 |
7,931.5 |
7,931.5 |
+89.5 (+1.14%)
|
0 |
1 Apr 2020 |
GBX |
7,842 |
7,842 |
7,842 |
7,842 |
7,842 |
-283 (-3.48%)
|
0 |
31 Mar 2020 |
GBX |
8,125 |
8,125 |
8,125 |
8,125 |
8,125 |
+158 (+1.98%)
|
0 |
30 Mar 2020 |
GBX |
7,967 |
7,967 |
7,967 |
7,967 |
7,967 |
+156 (+2.00%)
|
0 |
27 Mar 2020 |
GBX |
7,853 |
7,884 |
7,811 |
7,811 |
7,811 |
-341 (-4.18%)
|
526 |
26 Mar 2020 |
GBX |
8,152 |
8,152 |
8,152 |
8,152 |
8,152 |
+173 (+2.17%)
|
0 |
25 Mar 2020 |
GBX |
7,979 |
7,979 |
7,979 |
7,979 |
7,979 |
+30.5 (+0.38%)
|
10 |