Lyxor SG European Quality Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Mar 2020 |
GBX |
7,948.5 |
7,948.5 |
7,948.5 |
7,948.5 |
7,948.5 |
+360 (+4.74%)
|
0 |
23 Mar 2020 |
GBX |
7,588.5 |
7,588.5 |
7,588.5 |
7,588.5 |
7,588.5 |
-86 (-1.12%)
|
0 |
20 Mar 2020 |
GBX |
7,674.5 |
7,674.5 |
7,674.5 |
7,674.5 |
7,674.5 |
-5.5 (-0.07%)
|
0 |
19 Mar 2020 |
GBX |
7,680 |
7,680 |
7,680 |
7,680 |
7,680 |
+89 (+1.17%)
|
0 |
18 Mar 2020 |
GBX |
7,591 |
7,591 |
7,591 |
7,591 |
7,591 |
-100.5 (-1.31%)
|
0 |
17 Mar 2020 |
GBX |
7,691.5 |
7,691.5 |
7,691.5 |
7,691.5 |
7,691.5 |
+228.5 (+3.06%)
|
0 |
16 Mar 2020 |
GBX |
7,463 |
7,463 |
7,463 |
7,463 |
7,463 |
-186.5 (-2.44%)
|
0 |
13 Mar 2020 |
GBX |
7,649.5 |
7,649.5 |
7,649.5 |
7,649.5 |
7,649.5 |
+265 (+3.59%)
|
0 |
12 Mar 2020 |
GBX |
7,384.5 |
7,384.5 |
7,384.5 |
7,384.5 |
7,384.5 |
-977.5 (-11.69%)
|
0 |
11 Mar 2020 |
GBX |
8,362 |
8,362 |
8,362 |
8,362 |
8,362 |
-120.5 (-1.42%)
|
0 |
10 Mar 2020 |
GBX |
8,482.5 |
8,482.5 |
8,482.5 |
8,482.5 |
8,482.5 |
-134.5 (-1.56%)
|
0 |
9 Mar 2020 |
GBX |
8,617 |
8,617 |
8,617 |
8,617 |
8,617 |
-664.5 (-7.16%)
|
0 |
6 Mar 2020 |
GBX |
9,281.5 |
9,281.5 |
9,281.5 |
9,281.5 |
9,281.5 |
-286 (-2.99%)
|
0 |
5 Mar 2020 |
GBX |
9,567.5 |
9,567.5 |
9,567.5 |
9,567.5 |
9,567.5 |
-164 (-1.69%)
|
0 |
4 Mar 2020 |
GBX |
9,731.5 |
9,731.5 |
9,731.5 |
9,731.5 |
9,731.5 |
+157 (+1.64%)
|
0 |
3 Mar 2020 |
GBX |
9,574.5 |
9,574.5 |
9,574.5 |
9,574.5 |
9,574.5 |
+114 (+1.21%)
|
0 |
2 Mar 2020 |
GBX |
9,460.5 |
9,460.5 |
9,460.5 |
9,460.5 |
9,460.5 |
+162.5 (+1.75%)
|
0 |
28 Feb 2020 |
GBX |
9,298 |
9,298 |
9,298 |
9,298 |
9,298 |
-269.5 (-2.82%)
|
0 |
27 Feb 2020 |
GBX |
9,567.5 |
9,567.5 |
9,567.5 |
9,567.5 |
9,567.5 |
-199.5 (-2.04%)
|
0 |
26 Feb 2020 |
GBX |
9,767 |
9,767 |
9,767 |
9,767 |
9,767 |
+97.5 (+1.01%)
|
0 |
25 Feb 2020 |
GBX |
9,669.5 |
9,669.5 |
9,669.5 |
9,669.5 |
9,669.5 |
-216.5 (-2.19%)
|
0 |
24 Feb 2020 |
GBX |
9,886 |
9,886 |
9,886 |
9,886 |
9,886 |
-346 (-3.38%)
|
0 |
21 Feb 2020 |
GBX |
10,232 |
10,232 |
10,232 |
10,232 |
10,232 |
-82 (-0.80%)
|
0 |
20 Feb 2020 |
GBX |
10,314 |
10,314 |
10,314 |
10,314 |
10,314 |
+46 (+0.45%)
|
0 |
19 Feb 2020 |
GBX |
10,268 |
10,268 |
10,268 |
10,268 |
10,268 |
+134 (+1.32%)
|
0 |
18 Feb 2020 |
GBX |
10,134 |
10,134 |
10,134 |
10,134 |
10,134 |
-42 (-0.41%)
|
0 |
17 Feb 2020 |
GBX |
10,176 |
10,176 |
10,176 |
10,176 |
10,176 |
+54 (+0.53%)
|
0 |
14 Feb 2020 |
GBX |
10,122 |
10,122 |
10,122 |
10,122 |
10,122 |
+48 (+0.48%)
|
0 |
13 Feb 2020 |
GBX |
10,074 |
10,074 |
10,074 |
10,074 |
10,074 |
-104 (-1.02%)
|
0 |
12 Feb 2020 |
GBX |
10,178 |
10,178 |
10,178 |
10,178 |
10,178 |
+20 (+0.20%)
|
0 |