Lyxor SG Global Quality Income Recent Share Price (LSE:SGQL)

LSE:SGQL - Lyxor SG Global Quality Income Lyxor SG Global Quality Income
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2024	GBX	21,696.291	21,696.291	21,531.5	21,531.5	21,531.5	-44 (-0.20%)	0
26 Jun 2024	GBX	21,696.291	21,696.291	21,575.5	21,575.5	21,575.5	-75 (-0.35%)	0
25 Jun 2024	GBX	21,696.291	21,696.291	21,650.5	21,650.5	21,650.5	-97 (-0.45%)	0
24 Jun 2024	GBX	21,747.5	21,747.5	21,696.291	21,747.5	21,747.5	+139.5 (+0.65%)	0
21 Jun 2024	GBX	21,696.291	21,696.291	21,608	21,608	21,608	+41.5 (+0.19%)	0
20 Jun 2024	GBX	21,696.291	21,696.291	21,566.5	21,566.5	21,566.5	+157.5 (+0.74%)	0
19 Jun 2024	GBX	21,696.291	21,696.291	21,409	21,409	21,409	-45.5 (-0.21%)	0
18 Jun 2024	GBX	21,696.291	21,696.291	21,454.5	21,454.5	21,454.5	+113 (+0.53%)	0
17 Jun 2024	GBX	21,696.291	21,696.291	21,341.5	21,341.5	21,341.5	-50.5 (-0.24%)	0
14 Jun 2024	GBX	21,696.291	21,696.291	21,392	21,392	21,392	-7 (-0.03%)	0
13 Jun 2024	GBX	21,696.291	21,696.291	21,399	21,399	21,399	-109 (-0.51%)	0
12 Jun 2024	GBX	21,696.291	21,696.291	21,508	21,508	21,508	-8.5 (-0.04%)	0
11 Jun 2024	GBX	21,696.291	21,696.291	21,516.5	21,516.5	21,516.5	-94.5 (-0.44%)	0
10 Jun 2024	GBX	21,696.291	21,696.291	21,611	21,611	21,611	-142.5 (-0.66%)	0
7 Jun 2024	GBX	21,753.5	21,753.5	21,696.291	21,753.5	21,753.5	-37 (-0.17%)	0
6 Jun 2024	GBX	21,790.5	21,790.5	21,696.291	21,790.5	21,790.5	0.0 (0.0%)	0
5 Jun 2024	GBX	21,790.5	21,790.5	21,696.291	21,790.5	21,790.5	+73 (+0.34%)	0
4 Jun 2024	GBX	21,717.5	21,717.5	21,696.291	21,717.5	21,717.5	-22.5 (-0.10%)	0
3 Jun 2024	GBX	21,740	21,740	21,696.291	21,740	21,740	+49.5 (+0.23%)	0
31 May 2024	GBX	21,696.291	21,696.291	21,690.5	21,690.5	21,690.5	+204 (+0.95%)	0
30 May 2024	GBX	21,696.291	21,696.291	21,486.5	21,486.5	21,486.5	+79 (+0.37%)	14
29 May 2024	GBX	21,696.291	21,696.291	21,407.5	21,407.5	21,407.5	-199 (-0.92%)	14
28 May 2024	GBX	21,696.291	21,696.291	21,606.5	21,606.5	21,606.5	-94.5 (-0.44%)	14
24 May 2024	GBX	21,696.29	21,701	21,696.29	21,701	21,701	-103 (-0.47%)	14
23 May 2024	GBX	22,200	22,200	21,804	21,804	21,804	-192 (-0.87%)	0
22 May 2024	GBX	22,200	22,200	21,996	21,996	21,996	-150 (-0.68%)	0
21 May 2024	GBX	22,200	22,200	22,146	22,146	22,146	-63 (-0.28%)	0
20 May 2024	GBX	22,200	22,209	22,200	22,209	22,209	+36.5 (+0.16%)	0
17 May 2024	GBX	22,200	22,200	22,172.5	22,172.5	22,172.5	-93 (-0.42%)	166
16 May 2024	GBX	22,200	22,265.5	22,200	22,265.5	22,265.5	+11 (+0.05%)	166

First
1
2
3
4
5
Last

Unicorn Response |