Lyxor SG Global Quality Income
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2024 |
GBX |
20,672.76 |
20,672.76 |
20,641 |
20,641 |
20,641 |
-117 (-0.56%)
|
41 |
| 23 Feb 2024 |
GBX |
20,750 |
20,758 |
20,750 |
20,758 |
20,758 |
+25 (+0.12%)
|
5 |
| 22 Feb 2024 |
GBX |
20,750 |
20,750 |
20,733 |
20,733 |
20,733 |
-23 (-0.11%)
|
5 |
| 21 Feb 2024 |
GBX |
20,704 |
20,756 |
20,672.97 |
20,756 |
20,756 |
+42 (+0.20%)
|
124 |
| 20 Feb 2024 |
GBX |
20,704 |
20,714 |
20,672.97 |
20,714 |
20,714 |
+45.5 (+0.22%)
|
124 |
| 19 Feb 2024 |
GBX |
20,668.5 |
20,668.5 |
20,500.611 |
20,668.5 |
20,668.5 |
+5.5 (+0.03%)
|
0 |
| 16 Feb 2024 |
GBX |
20,663 |
20,663 |
20,500.611 |
20,663 |
20,663 |
+123 (+0.60%)
|
48 |
| 15 Feb 2024 |
GBX |
20,540 |
20,540 |
20,500.611 |
20,540 |
20,540 |
+169 (+0.83%)
|
48 |
| 14 Feb 2024 |
GBX |
20,500.611 |
20,500.611 |
20,371 |
20,371 |
20,371 |
+113.5 (+0.56%)
|
48 |
| 13 Feb 2024 |
GBX |
20,257.5 |
20,257.5 |
20,257.5 |
20,257.5 |
20,257.5 |
-153.5 (-0.75%)
|
48 |
| 12 Feb 2024 |
GBX |
20,443.44 |
20,443.44 |
20,411 |
20,411 |
20,411 |
+106.5 (+0.52%)
|
199 |
| 9 Feb 2024 |
GBX |
20,304.5 |
20,304.5 |
20,304.5 |
20,304.5 |
20,304.5 |
-56.5 (-0.28%)
|
47 |
| 8 Feb 2024 |
GBX |
20,443 |
20,443 |
20,361 |
20,361 |
20,361 |
-116.5 (-0.57%)
|
0 |
| 7 Feb 2024 |
GBX |
20,477.5 |
20,477.5 |
20,443 |
20,477.5 |
20,477.5 |
-127.5 (-0.62%)
|
0 |
| 6 Feb 2024 |
GBX |
20,605 |
20,605 |
20,443 |
20,605 |
20,605 |
-28.5 (-0.14%)
|
0 |
| 5 Feb 2024 |
GBX |
20,633.5 |
20,633.5 |
20,443 |
20,633.5 |
20,633.5 |
-11.5 (-0.06%)
|
0 |
| 2 Feb 2024 |
GBX |
20,645 |
20,645 |
20,443 |
20,645 |
20,645 |
+41 (+0.20%)
|
0 |
| 1 Feb 2024 |
GBX |
20,604 |
20,604 |
20,443 |
20,604 |
20,604 |
-148.5 (-0.72%)
|
0 |
| 31 Jan 2024 |
GBX |
20,752.5 |
20,752.5 |
20,443 |
20,752.5 |
20,752.5 |
+45.5 (+0.22%)
|
0 |
| 30 Jan 2024 |
GBX |
20,707 |
20,707 |
20,443 |
20,707 |
20,707 |
+43 (+0.21%)
|
0 |
| 29 Jan 2024 |
GBX |
20,664 |
20,664 |
20,443 |
20,664 |
20,664 |
+65 (+0.32%)
|
0 |
| 26 Jan 2024 |
GBX |
20,599 |
20,599 |
20,443 |
20,599 |
20,599 |
+109.5 (+0.53%)
|
4 |
| 25 Jan 2024 |
GBX |
20,443 |
20,489.5 |
20,443 |
20,489.5 |
20,489.5 |
-16.5 (-0.08%)
|
4 |
| 24 Jan 2024 |
GBX |
20,569.803 |
20,569.803 |
20,506 |
20,506 |
20,506 |
-20.5 (-0.10%)
|
97 |
| 23 Jan 2024 |
GBX |
20,569.803 |
20,569.803 |
20,526.5 |
20,526.5 |
20,526.5 |
+33.5 (+0.16%)
|
97 |
| 22 Jan 2024 |
GBX |
20,569.803 |
20,569.803 |
20,493 |
20,493 |
20,493 |
-10 (-0.05%)
|
97 |
| 19 Jan 2024 |
GBX |
20,569.8 |
20,569.8 |
20,503 |
20,503 |
20,503 |
+50.5 (+0.25%)
|
194 |
| 18 Jan 2024 |
GBX |
20,865.158 |
20,865.158 |
20,452.5 |
20,452.5 |
20,452.5 |
-137.5 (-0.67%)
|
0 |
| 17 Jan 2024 |
GBX |
20,865.158 |
20,865.158 |
20,590 |
20,590 |
20,590 |
-149 (-0.72%)
|
0 |
| 16 Jan 2024 |
GBX |
20,865.158 |
20,865.158 |
20,739 |
20,739 |
20,739 |
-90 (-0.43%)
|
0 |
