Lyxor SG Global Quality Income
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2024 |
GBX |
20,865.158 |
20,865.158 |
20,829 |
20,829 |
20,829 |
+40 (+0.19%)
|
0 |
| 12 Jan 2024 |
GBX |
20,865.158 |
20,865.158 |
20,789 |
20,789 |
20,789 |
+112 (+0.54%)
|
0 |
| 11 Jan 2024 |
GBX |
20,865.158 |
20,865.158 |
20,677 |
20,677 |
20,677 |
-141.5 (-0.68%)
|
0 |
| 10 Jan 2024 |
GBX |
20,865.158 |
20,865.158 |
20,818.5 |
20,818.5 |
20,818.5 |
-77 (-0.37%)
|
0 |
| 9 Jan 2024 |
GBX |
20,895.5 |
20,895.5 |
20,839.375 |
20,895.5 |
20,895.5 |
+58.5 (+0.28%)
|
0 |
| 8 Jan 2024 |
GBX |
20,865.158 |
20,865.158 |
20,837 |
20,837 |
20,837 |
-29.5 (-0.14%)
|
0 |
| 5 Jan 2024 |
GBX |
20,866.5 |
20,866.5 |
20,839.375 |
20,866.5 |
20,866.5 |
-85 (-0.41%)
|
245 |
| 4 Jan 2024 |
GBX |
20,865.16 |
20,951.5 |
20,839.38 |
20,951.5 |
20,951.5 |
+73 (+0.35%)
|
245 |
| 3 Jan 2024 |
GBX |
20,953 |
20,953 |
20,878.5 |
20,878.5 |
20,878.5 |
-39 (-0.19%)
|
10 |
| 2 Jan 2024 |
GBX |
20,953 |
20,953 |
20,917.5 |
20,917.5 |
20,917.5 |
+212 (+1.02%)
|
10 |
| 29 Dec 2023 |
GBX |
20,705.5 |
20,705.5 |
20,705.5 |
20,705.5 |
20,705.5 |
+20.5 (+0.10%)
|
0 |
| 28 Dec 2023 |
GBX |
20,601 |
20,685 |
20,563.93 |
20,685 |
20,685 |
+76 (+0.37%)
|
0 |
| 27 Dec 2023 |
GBX |
20,601 |
20,609 |
20,563.93 |
20,609 |
20,609 |
+40.5 (+0.20%)
|
0 |
| 22 Dec 2023 |
GBX |
20,568.5 |
20,568.5 |
20,563.93 |
20,568.5 |
20,568.5 |
-44.5 (-0.22%)
|
2 |
| 21 Dec 2023 |
GBX |
20,601 |
20,613 |
20,563.93 |
20,613 |
20,613 |
-17 (-0.08%)
|
2 |
| 20 Dec 2023 |
GBX |
20,601 |
20,630 |
20,563.93 |
20,630 |
20,630 |
+98 (+0.48%)
|
2 |
| 19 Dec 2023 |
GBX |
20,563.93 |
20,563.93 |
20,532 |
20,532 |
20,532 |
-38.5 (-0.19%)
|
2 |
| 18 Dec 2023 |
GBX |
20,570.5 |
20,570.5 |
20,563.93 |
20,570.5 |
20,570.5 |
+23 (+0.11%)
|
2 |
| 15 Dec 2023 |
GBX |
20,563.93 |
20,563.93 |
20,547.5 |
20,547.5 |
20,547.5 |
-114 (-0.55%)
|
2 |
| 14 Dec 2023 |
GBX |
20,601 |
20,661.5 |
20,601 |
20,661.5 |
20,661.5 |
-4.5 (-0.02%)
|
2 |
| 13 Dec 2023 |
GBX |
20,601 |
20,666 |
20,601 |
20,666 |
20,666 |
+68.5 (+0.33%)
|
2 |
| 12 Dec 2023 |
GBX |
20,248.1 |
20,597.5 |
20,248.1 |
20,597.5 |
20,597.5 |
+51 (+0.25%)
|
2 |
| 11 Dec 2023 |
GBX |
20,248.1 |
20,546.5 |
20,248.1 |
20,546.5 |
20,546.5 |
-20 (-0.10%)
|
2 |
| 8 Dec 2023 |
GBX |
20,248.1 |
20,566.5 |
20,248.1 |
20,566.5 |
20,566.5 |
+12 (+0.06%)
|
2 |
| 7 Dec 2023 |
GBX |
20,248.1 |
20,554.5 |
20,248.1 |
20,554.5 |
20,554.5 |
+107 (+0.52%)
|
2 |
| 6 Dec 2023 |
GBX |
20,248.1 |
20,447.5 |
20,248.1 |
20,447.5 |
20,447.5 |
+141 (+0.69%)
|
2 |
| 5 Dec 2023 |
GBX |
20,248.1 |
20,306.5 |
20,248.1 |
20,306.5 |
20,306.5 |
-39 (-0.19%)
|
2 |
| 4 Dec 2023 |
GBX |
20,248.1 |
20,345.5 |
20,248.1 |
20,345.5 |
20,345.5 |
+123.5 (+0.61%)
|
2 |
| 1 Dec 2023 |
GBX |
20,248.1 |
20,248.1 |
20,222 |
20,222 |
20,222 |
+99.5 (+0.49%)
|
2 |
| 30 Nov 2023 |
GBX |
20,081 |
20,122.5 |
20,069.166 |
20,122.5 |
20,122.5 |
+77.5 (+0.39%)
|
398 |
