Lyxor SG Global Quality Income
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Oct 2013 |
GBX |
10,981 |
10,981 |
10,981 |
10,981 |
10,981 |
-3 (-0.03%)
|
0 |
| 2 Oct 2013 |
GBX |
10,964 |
10,984 |
10,964 |
10,984 |
10,984 |
-31 (-0.28%)
|
95 |
| 1 Oct 2013 |
GBX |
10,995 |
11,025 |
10,995 |
11,015 |
11,015 |
+12.5 (+0.11%)
|
220 |
| 30 Sep 2013 |
GBX |
11,039 |
11,039 |
10,992 |
11,002.5 |
11,002.5 |
-112.5 (-1.01%)
|
358 |
| 27 Sep 2013 |
GBX |
11,132 |
11,161 |
11,115 |
11,115 |
11,115 |
-114 (-1.02%)
|
40 |
| 26 Sep 2013 |
GBX |
11,237 |
11,246 |
11,229 |
11,229 |
11,229 |
+15.5 (+0.14%)
|
52 |
| 25 Sep 2013 |
GBX |
11,196 |
11,213.5 |
11,171 |
11,213.5 |
11,213.5 |
-61.5 (-0.55%)
|
260 |
| 24 Sep 2013 |
GBX |
11,275 |
11,275 |
11,275 |
11,275 |
11,275 |
+50 (+0.45%)
|
0 |
| 23 Sep 2013 |
GBX |
11,259 |
11,259 |
11,225 |
11,225 |
11,225 |
-42 (-0.37%)
|
926 |
| 20 Sep 2013 |
GBX |
11,267 |
11,267 |
11,267 |
11,267 |
11,267 |
-31 (-0.27%)
|
0 |
| 19 Sep 2013 |
GBX |
11,314 |
11,314 |
11,298 |
11,298 |
11,298 |
+131 (+1.17%)
|
2,029 |
| 18 Sep 2013 |
GBX |
11,210 |
11,216 |
11,167 |
11,167 |
11,167 |
-45 (-0.40%)
|
468 |
| 17 Sep 2013 |
GBX |
11,212 |
11,212 |
11,212 |
11,212 |
11,212 |
+30 (+0.27%)
|
0 |
| 16 Sep 2013 |
GBX |
11,193 |
11,193 |
11,168 |
11,182 |
11,182 |
+61 (+0.55%)
|
248 |
| 13 Sep 2013 |
GBX |
11,121 |
11,121 |
11,121 |
11,121 |
11,121 |
-31.5 (-0.28%)
|
0 |
| 12 Sep 2013 |
GBX |
11,152.5 |
11,152.5 |
11,152.5 |
11,152.5 |
11,152.5 |
+12 (+0.11%)
|
0 |
| 11 Sep 2013 |
GBX |
11,139 |
11,170 |
11,139 |
11,140.5 |
11,140.5 |
-43.5 (-0.39%)
|
204 |
| 10 Sep 2013 |
GBX |
11,202 |
11,202 |
11,162 |
11,184 |
11,184 |
+106 (+0.96%)
|
294 |
| 9 Sep 2013 |
GBX |
11,067 |
11,078 |
11,067 |
11,078 |
11,078 |
-41 (-0.37%)
|
268 |
| 6 Sep 2013 |
GBX |
11,076 |
11,119 |
11,076 |
11,119 |
11,119 |
+37 (+0.33%)
|
300 |
| 5 Sep 2013 |
GBX |
11,082 |
11,082 |
11,082 |
11,082 |
11,082 |
+20 (+0.18%)
|
0 |
| 4 Sep 2013 |
GBX |
11,097 |
11,097 |
11,062 |
11,062 |
11,062 |
-36 (-0.32%)
|
121 |
| 3 Sep 2013 |
GBX |
11,116 |
11,136 |
11,098 |
11,098 |
11,098 |
-29.5 (-0.27%)
|
144 |
| 2 Sep 2013 |
GBX |
11,120 |
11,127.5 |
11,120 |
11,127.5 |
11,127.5 |
+92 (+0.83%)
|
1,850 |
| 30 Aug 2013 |
GBX |
11,054 |
11,079 |
11,035.5 |
11,035.5 |
11,035.5 |
-30 (-0.27%)
|
1,801,800 |
| 29 Aug 2013 |
GBX |
11,052 |
11,065.5 |
11,052 |
11,065.5 |
11,065.5 |
+24 (+0.22%)
|
1,356 |
| 28 Aug 2013 |
GBX |
11,041.5 |
11,041.5 |
11,041.5 |
11,041.5 |
11,041.5 |
-12.5 (-0.11%)
|
0 |
| 27 Aug 2013 |
GBX |
11,054 |
11,054 |
11,054 |
11,054 |
11,054 |
-50.5 (-0.45%)
|
0 |
| 23 Aug 2013 |
GBX |
11,114 |
11,114 |
11,019 |
11,104.5 |
11,104.5 |
+99 (+0.90%)
|
36 |
| 22 Aug 2013 |
GBX |
11,034 |
11,034 |
10,947 |
11,005.5 |
11,005.5 |
+103.5 (+0.95%)
|
48 |
