Lyxor SG Global Quality Income
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Aug 2013 |
GBX |
10,902 |
10,902 |
10,902 |
10,902 |
10,902 |
-123.5 (-1.12%)
|
0 |
| 20 Aug 2013 |
GBX |
10,996 |
11,025.5 |
10,996 |
11,025.5 |
11,025.5 |
-46.5 (-0.42%)
|
226 |
| 19 Aug 2013 |
GBX |
11,072 |
11,072 |
11,072 |
11,072 |
11,072 |
-76 (-0.68%)
|
0 |
| 16 Aug 2013 |
GBX |
11,148 |
11,148 |
11,148 |
11,148 |
11,148 |
-15.5 (-0.14%)
|
0 |
| 15 Aug 2013 |
GBX |
11,163.5 |
11,163.5 |
11,163.5 |
11,163.5 |
11,163.5 |
-138.5 (-1.23%)
|
0 |
| 14 Aug 2013 |
GBX |
11,303 |
11,303 |
11,301 |
11,302 |
11,302 |
-37 (-0.33%)
|
310 |
| 13 Aug 2013 |
GBX |
11,339 |
11,339 |
11,339 |
11,339 |
11,339 |
-7 (-0.06%)
|
0 |
| 12 Aug 2013 |
GBX |
11,366 |
11,366 |
11,330 |
11,346 |
11,346 |
+14 (+0.12%)
|
1,580 |
| 9 Aug 2013 |
GBX |
11,332 |
11,332 |
11,332 |
11,332 |
11,332 |
+59 (+0.52%)
|
0 |
| 8 Aug 2013 |
GBX |
11,320 |
11,321 |
11,273 |
11,273 |
11,273 |
+58 (+0.52%)
|
624 |
| 7 Aug 2013 |
GBX |
11,237 |
11,265 |
11,215 |
11,215 |
11,215 |
-141 (-1.24%)
|
1,972 |
| 6 Aug 2013 |
GBX |
11,356 |
11,356 |
11,356 |
11,356 |
11,356 |
-48 (-0.42%)
|
0 |
| 5 Aug 2013 |
GBX |
11,404 |
11,404 |
11,404 |
11,404 |
11,404 |
-32 (-0.28%)
|
0 |
| 2 Aug 2013 |
GBX |
11,427 |
11,547 |
11,427 |
11,436 |
11,436 |
-53 (-0.46%)
|
38 |
| 1 Aug 2013 |
GBX |
11,489 |
11,489 |
11,489 |
11,489 |
11,489 |
+40 (+0.35%)
|
0 |
| 31 Jul 2013 |
GBX |
11,449 |
11,449 |
11,449 |
11,449 |
11,449 |
-14 (-0.12%)
|
0 |
| 30 Jul 2013 |
GBX |
11,430 |
11,463 |
11,430 |
11,463 |
11,463 |
+55 (+0.48%)
|
584 |
| 29 Jul 2013 |
GBX |
11,406 |
11,440 |
11,406 |
11,408 |
11,408 |
+36 (+0.32%)
|
346 |
| 26 Jul 2013 |
GBX |
11,392 |
11,392 |
11,372 |
11,372 |
11,372 |
-25 (-0.22%)
|
260 |
| 25 Jul 2013 |
GBX |
11,375 |
11,409 |
11,375 |
11,397 |
11,397 |
-68 (-0.59%)
|
240 |
| 24 Jul 2013 |
GBX |
11,465 |
11,465 |
11,465 |
11,465 |
11,465 |
-7.5 (-0.07%)
|
0 |
| 23 Jul 2013 |
GBX |
11,468 |
11,494 |
11,468 |
11,472.5 |
11,472.5 |
-11 (-0.10%)
|
34 |
| 22 Jul 2013 |
GBX |
11,483.5 |
11,483.5 |
11,483.5 |
11,483.5 |
11,483.5 |
-43.5 (-0.38%)
|
0 |
| 19 Jul 2013 |
GBX |
11,496 |
11,527 |
11,489 |
11,527 |
11,527 |
-6 (-0.05%)
|
88 |
| 18 Jul 2013 |
GBX |
11,540 |
11,540 |
11,533 |
11,533 |
11,533 |
+12 (+0.10%)
|
870 |
| 17 Jul 2013 |
GBX |
11,498 |
11,521 |
11,498 |
11,521 |
11,521 |
-48.5 (-0.42%)
|
650 |
| 16 Jul 2013 |
GBX |
11,600 |
11,607 |
11,569.5 |
11,569.5 |
11,569.5 |
+16.5 (+0.14%)
|
3,590 |
| 15 Jul 2013 |
GBX |
11,553 |
11,553 |
11,553 |
11,553 |
11,553 |
+54 (+0.47%)
|
0 |
| 12 Jul 2013 |
GBX |
11,489 |
11,508 |
11,489 |
11,499 |
11,499 |
+5 (+0.04%)
|
66 |
| 11 Jul 2013 |
GBX |
11,494 |
11,494 |
11,494 |
11,494 |
11,494 |
+25 (+0.22%)
|
0 |
