Lyxor SG Global Quality Income
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jul 2013 |
GBX |
11,469 |
11,469 |
11,469 |
11,469 |
11,469 |
-32 (-0.28%)
|
0 |
| 9 Jul 2013 |
GBX |
11,488 |
11,512 |
11,484 |
11,501 |
11,501 |
+133 (+1.17%)
|
622 |
| 8 Jul 2013 |
GBX |
11,368 |
11,368 |
11,368 |
11,368 |
11,368 |
+117 (+1.04%)
|
0 |
| 5 Jul 2013 |
GBX |
11,326 |
11,326 |
11,251 |
11,251 |
11,251 |
-28 (-0.25%)
|
125 |
| 4 Jul 2013 |
GBX |
11,279 |
11,279 |
11,279 |
11,279 |
11,279 |
+255 (+2.31%)
|
0 |
| 3 Jul 2013 |
GBX |
10,994 |
11,024 |
10,981 |
11,024 |
11,024 |
-156.5 (-1.40%)
|
1,210 |
| 2 Jul 2013 |
GBX |
11,157 |
11,186 |
11,147 |
11,180.5 |
11,180.5 |
+50.5 (+0.45%)
|
828 |
| 1 Jul 2013 |
GBX |
11,128 |
11,130 |
11,128 |
11,130 |
11,130 |
+2 (+0.02%)
|
920 |
| 28 Jun 2013 |
GBX |
11,138 |
11,138 |
11,108 |
11,128 |
11,128 |
-18.5 (-0.17%)
|
855 |
| 27 Jun 2013 |
GBX |
11,162 |
11,175 |
11,064 |
11,146.5 |
11,146.5 |
+208 (+1.90%)
|
552 |
| 26 Jun 2013 |
GBX |
10,810 |
10,945 |
10,810 |
10,938.5 |
10,938.5 |
+139 (+1.29%)
|
1,178 |
| 25 Jun 2013 |
GBX |
10,736 |
10,822 |
10,736 |
10,799.5 |
10,799.5 |
+153 (+1.44%)
|
1,512 |
| 24 Jun 2013 |
GBX |
10,766 |
10,787 |
10,646.5 |
10,646.5 |
10,646.5 |
-161 (-1.49%)
|
524 |
| 21 Jun 2013 |
GBX |
10,852 |
10,852 |
10,807.5 |
10,807.5 |
10,807.5 |
-17 (-0.16%)
|
378 |
| 20 Jun 2013 |
GBX |
10,824.5 |
10,824.5 |
10,824.5 |
10,824.5 |
10,824.5 |
-325.5 (-2.92%)
|
0 |
| 19 Jun 2013 |
GBX |
11,156 |
11,187 |
11,150 |
11,150 |
11,150 |
-14 (-0.13%)
|
52 |
| 18 Jun 2013 |
GBX |
11,127 |
11,167 |
11,127 |
11,164 |
11,164 |
+45 (+0.40%)
|
718 |
| 17 Jun 2013 |
GBX |
11,139 |
11,153 |
11,115 |
11,119 |
11,119 |
+81 (+0.73%)
|
652 |
| 14 Jun 2013 |
GBX |
11,064 |
11,064 |
11,038 |
11,038 |
11,038 |
+76 (+0.69%)
|
2,602 |
| 13 Jun 2013 |
GBX |
10,964 |
10,964 |
10,920 |
10,962 |
10,962 |
-19 (-0.17%)
|
44 |
| 12 Jun 2013 |
GBX |
10,983 |
11,040 |
10,981 |
10,981 |
10,981 |
-87.5 (-0.79%)
|
98 |
| 11 Jun 2013 |
GBX |
11,024 |
11,068.5 |
11,000 |
11,068.5 |
11,068.5 |
-77.5 (-0.70%)
|
118 |
| 10 Jun 2013 |
GBX |
11,169 |
11,169 |
11,146 |
11,146 |
11,146 |
-21.5 (-0.19%)
|
140 |
| 7 Jun 2013 |
GBX |
11,068 |
11,167.5 |
11,041 |
11,167.5 |
11,167.5 |
+118.5 (+1.07%)
|
349 |
| 6 Jun 2013 |
GBX |
11,131 |
11,131 |
11,049 |
11,049 |
11,049 |
-119 (-1.07%)
|
712 |
| 5 Jun 2013 |
GBX |
11,314 |
11,314 |
11,168 |
11,168 |
11,168 |
-234.5 (-2.06%)
|
430 |
| 4 Jun 2013 |
GBX |
11,449 |
11,449 |
11,402.5 |
11,402.5 |
11,402.5 |
+44.5 (+0.39%)
|
870 |
| 3 Jun 2013 |
GBX |
11,374 |
11,406 |
11,358 |
11,358 |
11,358 |
-210 (-1.82%)
|
238 |
| 31 May 2013 |
GBX |
11,546 |
11,601 |
11,510 |
11,568 |
11,568 |
-57 (-0.49%)
|
45,004 |
| 30 May 2013 |
GBX |
11,612 |
11,625 |
11,592 |
11,625 |
11,625 |
-6 (-0.05%)
|
312 |
