Lyxor SG Global Quality Income
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 May 2013 |
GBX |
11,780 |
11,802 |
11,631 |
11,631 |
11,631 |
-228.5 (-1.93%)
|
1,022 |
| 28 May 2013 |
GBX |
11,883 |
11,883 |
11,843 |
11,859.5 |
11,859.5 |
+108.5 (+0.92%)
|
58 |
| 24 May 2013 |
GBX |
11,865 |
11,865 |
11,751 |
11,751 |
11,751 |
-130.5 (-1.10%)
|
1,857 |
| 23 May 2013 |
GBX |
11,855 |
11,928 |
11,855 |
11,881.5 |
11,881.5 |
-256 (-2.11%)
|
258 |
| 22 May 2013 |
GBX |
12,129 |
12,152 |
12,120 |
12,137.5 |
12,137.5 |
+98 (+0.81%)
|
1,916 |
| 21 May 2013 |
GBX |
12,053 |
12,053 |
12,039.5 |
12,039.5 |
12,039.5 |
+39 (+0.32%)
|
140 |
| 20 May 2013 |
GBX |
12,006 |
12,007 |
12,000 |
12,000.5 |
12,000.5 |
+45 (+0.38%)
|
603 |
| 17 May 2013 |
GBX |
11,955 |
11,955.5 |
11,945 |
11,955.5 |
11,955.5 |
+76.5 (+0.64%)
|
82 |
| 16 May 2013 |
GBX |
11,898 |
11,923 |
11,879 |
11,879 |
11,879 |
-121.5 (-1.01%)
|
338 |
| 15 May 2013 |
GBX |
11,940 |
12,000.5 |
11,940 |
12,000.5 |
12,000.5 |
+21 (+0.18%)
|
686 |
| 14 May 2013 |
GBX |
11,899 |
11,979.5 |
11,896 |
11,979.5 |
11,979.5 |
+105 (+0.88%)
|
1,076 |
| 13 May 2013 |
GBX |
11,867 |
11,883 |
11,867 |
11,874.5 |
11,874.5 |
+70.5 (+0.60%)
|
655 |
| 10 May 2013 |
GBX |
11,804 |
11,804 |
11,804 |
11,804 |
11,804 |
+6 (+0.05%)
|
3,000 |
| 9 May 2013 |
GBX |
11,798 |
11,798 |
11,798 |
11,798 |
11,798 |
-29 (-0.25%)
|
215 |
| 8 May 2013 |
GBX |
11,850 |
11,856 |
11,827 |
11,827 |
11,827 |
-14 (-0.12%)
|
982 |
| 7 May 2013 |
GBX |
11,770 |
11,844 |
11,770 |
11,841 |
11,841 |
-4 (-0.03%)
|
1,805 |
| 3 May 2013 |
GBX |
11,861 |
11,861 |
11,845 |
11,845 |
11,845 |
+60 (+0.51%)
|
128 |
| 2 May 2013 |
GBX |
11,785 |
11,787 |
11,785 |
11,785 |
11,785 |
-114 (-0.96%)
|
424 |
| 1 May 2013 |
GBX |
11,899 |
11,899 |
11,899 |
11,899 |
11,899 |
+66 (+0.56%)
|
105 |
| 30 Apr 2013 |
GBX |
11,868 |
11,883 |
11,833 |
11,833 |
11,833 |
-14 (-0.12%)
|
6,378 |
| 29 Apr 2013 |
GBX |
11,773 |
11,857 |
11,773 |
11,847 |
11,847 |
+96 (+0.82%)
|
245,242 |
| 26 Apr 2013 |
GBX |
11,812 |
11,812 |
11,750 |
11,751 |
11,751 |
-132 (-1.11%)
|
542 |
| 25 Apr 2013 |
GBX |
11,920 |
11,925 |
11,840 |
11,883 |
11,883 |
+28 (+0.24%)
|
5,369 |
| 24 Apr 2013 |
GBX |
11,831 |
11,855 |
11,831 |
11,855 |
11,855 |
+98 (+0.83%)
|
1,172 |
| 23 Apr 2013 |
GBX |
11,739 |
11,769 |
11,728 |
11,757 |
11,757 |
+100 (+0.86%)
|
928 |
| 22 Apr 2013 |
GBX |
11,741 |
11,751 |
11,657 |
11,657 |
11,657 |
+1 (+0.01%)
|
620 |
| 19 Apr 2013 |
GBX |
11,580 |
11,656 |
11,580 |
11,656 |
11,656 |
-44 (-0.38%)
|
21,978 |
| 16 Apr 2013 |
GBX |
11,638 |
11,700 |
11,638 |
11,700 |
11,700 |
-44 (-0.37%)
|
438 |
| 15 Apr 2013 |
GBX |
11,756 |
11,756 |
11,739 |
11,744 |
11,744 |
-6 (-0.05%)
|
2,408 |
| 12 Apr 2013 |
GBX |
11,750 |
11,765 |
11,750 |
11,750 |
11,750 |
-45 (-0.38%)
|
50 |
