Lyxor SG Global Quality Income
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Apr 2013 |
GBX |
11,795 |
11,803 |
11,795 |
11,795 |
11,795 |
+125 (+1.07%)
|
596 |
| 9 Apr 2013 |
GBX |
11,670 |
11,671 |
11,670 |
11,670 |
11,670 |
+111 (+0.96%)
|
26 |
| 8 Apr 2013 |
GBX |
11,608 |
11,608 |
11,559 |
11,559 |
11,559 |
-243 (-2.06%)
|
374 |
| 4 Apr 2013 |
GBX |
11,802 |
11,802 |
11,802 |
11,802 |
11,802 |
-13 (-0.11%)
|
170 |
| 3 Apr 2013 |
GBX |
11,800 |
11,833 |
11,800 |
11,815 |
11,815 |
+106 (+0.91%)
|
638 |
| 28 Mar 2013 |
GBX |
11,709 |
11,709 |
11,709 |
11,709 |
11,709 |
-21 (-0.18%)
|
370 |
| 27 Mar 2013 |
GBX |
11,679 |
11,730 |
11,674 |
11,730 |
11,730 |
+145 (+1.25%)
|
1,483 |
| 25 Mar 2013 |
GBX |
11,585 |
11,630 |
11,585 |
11,585 |
11,585 |
+13 (+0.11%)
|
156 |
| 22 Mar 2013 |
GBX |
11,572 |
11,591 |
11,561 |
11,572 |
11,572 |
-19 (-0.16%)
|
398 |
| 21 Mar 2013 |
GBX |
11,561 |
11,591 |
11,561 |
11,591 |
11,591 |
-39 (-0.34%)
|
380 |
| 20 Mar 2013 |
GBX |
11,630 |
11,630 |
11,630 |
11,630 |
11,630 |
+76 (+0.66%)
|
9 |
| 19 Mar 2013 |
GBX |
11,589 |
11,593 |
11,554 |
11,554 |
11,554 |
-74 (-0.64%)
|
462 |
| 18 Mar 2013 |
GBX |
11,628 |
11,628 |
11,600 |
11,628 |
11,628 |
-51 (-0.44%)
|
1,206 |
| 14 Mar 2013 |
GBX |
11,679 |
11,679 |
11,679 |
11,679 |
11,679 |
+2 (+0.02%)
|
350 |
| 13 Mar 2013 |
GBX |
11,657 |
11,678 |
11,649 |
11,677 |
11,677 |
-23 (-0.20%)
|
1,484 |
| 12 Mar 2013 |
GBX |
11,700 |
11,700 |
11,700 |
11,700 |
11,700 |
+5 (+0.04%)
|
1,100 |
| 11 Mar 2013 |
GBX |
11,688 |
11,695 |
11,638 |
11,695 |
11,695 |
+112 (+0.97%)
|
264 |
| 8 Mar 2013 |
GBX |
11,584 |
11,584 |
11,583 |
11,583 |
11,583 |
+2 (+0.02%)
|
1,213 |
| 7 Mar 2013 |
GBX |
11,604 |
11,605 |
11,571 |
11,581 |
11,581 |
+155 (+1.36%)
|
2,233 |
| 4 Mar 2013 |
GBX |
11,424 |
11,437 |
11,424 |
11,426 |
11,426 |
+41 (+0.36%)
|
586 |
| 1 Mar 2013 |
GBX |
11,385 |
11,385 |
11,385 |
11,385 |
11,385 |
+24 (+0.21%)
|
500 |
| 28 Feb 2013 |
GBX |
11,361 |
11,361 |
11,361 |
11,361 |
11,361 |
+45 (+0.40%)
|
500 |
| 27 Feb 2013 |
GBX |
11,316 |
11,316 |
11,272 |
11,316 |
11,316 |
-60 (-0.53%)
|
54 |
| 25 Feb 2013 |
GBX |
11,376 |
11,393 |
11,376 |
11,376 |
11,376 |
+149 (+1.33%)
|
1,068 |
| 22 Feb 2013 |
GBX |
11,246 |
11,246 |
11,220 |
11,227 |
11,227 |
-2 (-0.02%)
|
5,141 |
| 20 Feb 2013 |
GBX |
11,229 |
11,271 |
11,229 |
11,229 |
11,229 |
+127 (+1.14%)
|
140 |
| 19 Feb 2013 |
GBX |
11,060 |
11,103 |
11,038 |
11,102 |
11,102 |
+102 (+0.93%)
|
582 |
| 18 Feb 2013 |
GBX |
11,000 |
11,022 |
11,000 |
11,000 |
11,000 |
+6 (+0.05%)
|
1,490 |
| 15 Feb 2013 |
GBX |
10,994 |
10,994 |
10,970 |
10,994 |
10,994 |
+27 (+0.25%)
|
1,600 |
| 14 Feb 2013 |
GBX |
10,918 |
10,967 |
10,916 |
10,967 |
10,967 |
+90 (+0.83%)
|
7,146 |
