Lyxor SG Global Quality Income
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Feb 2013 |
GBX |
10,877 |
10,877 |
10,877 |
10,877 |
10,877 |
+17 (+0.16%)
|
358 |
| 12 Feb 2013 |
GBX |
10,856 |
10,870 |
10,856 |
10,860 |
10,860 |
+71 (+0.66%)
|
5,773 |
| 11 Feb 2013 |
GBX |
10,766 |
10,816 |
10,766 |
10,789 |
10,789 |
+47 (+0.44%)
|
1,539 |
| 8 Feb 2013 |
GBX |
10,745 |
10,752 |
10,742 |
10,742 |
10,742 |
-55 (-0.51%)
|
1,850 |
| 6 Feb 2013 |
GBX |
10,825 |
10,825 |
10,797 |
10,797 |
10,797 |
-79 (-0.73%)
|
895 |
| 1 Feb 2013 |
GBX |
10,876 |
10,876 |
10,851 |
10,876 |
10,876 |
+91 (+0.84%)
|
920 |
| 31 Jan 2013 |
GBX |
10,771 |
10,789 |
10,771 |
10,785 |
10,785 |
-35 (-0.32%)
|
698 |
| 30 Jan 2013 |
GBX |
10,820 |
10,833 |
10,820 |
10,820 |
10,820 |
+32 (+0.30%)
|
150 |
| 29 Jan 2013 |
GBX |
10,810 |
10,810 |
10,753 |
10,788 |
10,788 |
+11 (+0.10%)
|
450 |
| 28 Jan 2013 |
GBX |
10,780 |
10,780 |
10,770 |
10,777 |
10,777 |
+50 (+0.47%)
|
2,468 |
| 25 Jan 2013 |
GBX |
10,765 |
10,765 |
10,725 |
10,727 |
10,727 |
-8 (-0.07%)
|
437 |
| 24 Jan 2013 |
GBX |
10,735 |
10,735 |
10,722 |
10,735 |
10,735 |
+115 (+1.08%)
|
942 |
| 23 Jan 2013 |
GBX |
10,640 |
10,652 |
10,620 |
10,620 |
10,620 |
+11 (+0.10%)
|
5,769 |
| 22 Jan 2013 |
GBX |
10,627 |
10,628 |
10,609 |
10,609 |
10,609 |
-1 (-0.01%)
|
2,185 |
| 21 Jan 2013 |
GBX |
10,575 |
10,610 |
10,572 |
10,610 |
10,610 |
+45 (+0.43%)
|
2,239 |
| 18 Jan 2013 |
GBX |
10,542 |
10,565 |
10,542 |
10,565 |
10,565 |
+33 (+0.31%)
|
22,292 |
| 17 Jan 2013 |
GBX |
10,527 |
10,532 |
10,470 |
10,532 |
10,532 |
+54 (+0.52%)
|
5,806 |
| 16 Jan 2013 |
GBX |
10,480 |
10,480 |
10,415 |
10,478 |
10,478 |
+51 (+0.49%)
|
1,180 |
| 15 Jan 2013 |
GBX |
10,427 |
10,427 |
10,427 |
10,427 |
10,427 |
-8 (-0.08%)
|
1,310 |
| 14 Jan 2013 |
GBX |
10,422 |
10,448 |
10,422 |
10,435 |
10,435 |
+51 (+0.49%)
|
10,976 |
| 11 Jan 2013 |
GBX |
10,384 |
10,384 |
10,383 |
10,384 |
10,384 |
+10 (+0.10%)
|
186 |
| 10 Jan 2013 |
GBX |
10,382 |
10,382 |
10,367 |
10,374 |
10,374 |
+42 (+0.41%)
|
2,828 |
| 8 Jan 2013 |
GBX |
10,332 |
10,332 |
10,332 |
10,332 |
10,332 |
+5 (+0.05%)
|
340 |
| 7 Jan 2013 |
GBX |
10,327 |
10,327 |
10,325 |
10,327 |
10,327 |
-31 (-0.30%)
|
4,000 |
| 4 Jan 2013 |
GBX |
10,358 |
10,358 |
10,358 |
10,358 |
10,358 |
+58 (+0.56%)
|
1,625 |
| 3 Jan 2013 |
GBX |
10,253 |
10,300 |
10,253 |
10,300 |
10,300 |
+78 (+0.76%)
|
8,855 |
| 2 Jan 2013 |
GBX |
10,223 |
10,223 |
10,222 |
10,222 |
10,222 |
+92 (+0.91%)
|
610 |
| 27 Dec 2012 |
GBX |
10,130 |
10,130 |
10,130 |
10,130 |
10,130 |
-59 (-0.58%)
|
100 |
| 21 Dec 2012 |
GBX |
10,189 |
10,189 |
10,189 |
10,189 |
10,189 |
0.0 (0.0%)
|
2,441 |
