LSE:SGQL - Lyxor SG Global Quality Income NTR UCITS ETF - C-GBP Lyxor SG Global Quality Income
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Feb 2013 GBX 10,745 10,752 10,742 10,742 10,742 -55 (-0.51%) 1,850
6 Feb 2013 GBX 10,825 10,825 10,797 10,797 10,797 -79 (-0.73%) 895
1 Feb 2013 GBX 10,876 10,876 10,851 10,876 10,876 +91 (+0.84%) 920
31 Jan 2013 GBX 10,771 10,789 10,771 10,785 10,785 -35 (-0.32%) 698
30 Jan 2013 GBX 10,820 10,833 10,820 10,820 10,820 +32 (+0.30%) 150
29 Jan 2013 GBX 10,810 10,810 10,753 10,788 10,788 +11 (+0.10%) 450
28 Jan 2013 GBX 10,780 10,780 10,770 10,777 10,777 +50 (+0.47%) 2,468
25 Jan 2013 GBX 10,765 10,765 10,725 10,727 10,727 -8 (-0.07%) 437
24 Jan 2013 GBX 10,735 10,735 10,722 10,735 10,735 +115 (+1.08%) 942
23 Jan 2013 GBX 10,640 10,652 10,620 10,620 10,620 +11 (+0.10%) 5,769
22 Jan 2013 GBX 10,627 10,628 10,609 10,609 10,609 -1 (-0.01%) 2,185
21 Jan 2013 GBX 10,575 10,610 10,572 10,610 10,610 +45 (+0.43%) 2,239
18 Jan 2013 GBX 10,542 10,565 10,542 10,565 10,565 +33 (+0.31%) 22,292
17 Jan 2013 GBX 10,527 10,532 10,470 10,532 10,532 +54 (+0.52%) 5,806
16 Jan 2013 GBX 10,480 10,480 10,415 10,478 10,478 +51 (+0.49%) 1,180
15 Jan 2013 GBX 10,427 10,427 10,427 10,427 10,427 -8 (-0.08%) 1,310
14 Jan 2013 GBX 10,422 10,448 10,422 10,435 10,435 +51 (+0.49%) 10,976
11 Jan 2013 GBX 10,384 10,384 10,383 10,384 10,384 +10 (+0.10%) 186
10 Jan 2013 GBX 10,382 10,382 10,367 10,374 10,374 +42 (+0.41%) 2,828
8 Jan 2013 GBX 10,332 10,332 10,332 10,332 10,332 +5 (+0.05%) 340
7 Jan 2013 GBX 10,327 10,327 10,325 10,327 10,327 -31 (-0.30%) 4,000
4 Jan 2013 GBX 10,358 10,358 10,358 10,358 10,358 +58 (+0.56%) 1,625
3 Jan 2013 GBX 10,253 10,300 10,253 10,300 10,300 +78 (+0.76%) 8,855
2 Jan 2013 GBX 10,223 10,223 10,222 10,222 10,222 +92 (+0.91%) 610
27 Dec 2012 GBX 10,130 10,130 10,130 10,130 10,130 -59 (-0.58%) 100
21 Dec 2012 GBX 10,189 10,189 10,189 10,189 10,189 0.0 (0.0%) 2,441



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms