Lyxor SG Global Quality Income
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jun 2024 |
GBX |
21,696.291 |
21,696.291 |
21,535 |
21,535 |
21,535 |
+3.5 (+0.02%)
|
0 |
27 Jun 2024 |
GBX |
21,696.291 |
21,696.291 |
21,531.5 |
21,531.5 |
21,531.5 |
-44 (-0.20%)
|
0 |
26 Jun 2024 |
GBX |
21,696.291 |
21,696.291 |
21,575.5 |
21,575.5 |
21,575.5 |
-75 (-0.35%)
|
0 |
25 Jun 2024 |
GBX |
21,696.291 |
21,696.291 |
21,650.5 |
21,650.5 |
21,650.5 |
-97 (-0.45%)
|
0 |
24 Jun 2024 |
GBX |
21,747.5 |
21,747.5 |
21,696.291 |
21,747.5 |
21,747.5 |
+139.5 (+0.65%)
|
0 |
21 Jun 2024 |
GBX |
21,696.291 |
21,696.291 |
21,608 |
21,608 |
21,608 |
+41.5 (+0.19%)
|
0 |
20 Jun 2024 |
GBX |
21,696.291 |
21,696.291 |
21,566.5 |
21,566.5 |
21,566.5 |
+157.5 (+0.74%)
|
0 |
19 Jun 2024 |
GBX |
21,696.291 |
21,696.291 |
21,409 |
21,409 |
21,409 |
-45.5 (-0.21%)
|
0 |
18 Jun 2024 |
GBX |
21,696.291 |
21,696.291 |
21,454.5 |
21,454.5 |
21,454.5 |
+113 (+0.53%)
|
0 |
17 Jun 2024 |
GBX |
21,696.291 |
21,696.291 |
21,341.5 |
21,341.5 |
21,341.5 |
-50.5 (-0.24%)
|
0 |
14 Jun 2024 |
GBX |
21,696.291 |
21,696.291 |
21,392 |
21,392 |
21,392 |
-7 (-0.03%)
|
0 |
13 Jun 2024 |
GBX |
21,696.291 |
21,696.291 |
21,399 |
21,399 |
21,399 |
-109 (-0.51%)
|
0 |
12 Jun 2024 |
GBX |
21,696.291 |
21,696.291 |
21,508 |
21,508 |
21,508 |
-8.5 (-0.04%)
|
0 |
11 Jun 2024 |
GBX |
21,696.291 |
21,696.291 |
21,516.5 |
21,516.5 |
21,516.5 |
-94.5 (-0.44%)
|
0 |
10 Jun 2024 |
GBX |
21,696.291 |
21,696.291 |
21,611 |
21,611 |
21,611 |
-142.5 (-0.66%)
|
0 |
7 Jun 2024 |
GBX |
21,753.5 |
21,753.5 |
21,696.291 |
21,753.5 |
21,753.5 |
-37 (-0.17%)
|
0 |
6 Jun 2024 |
GBX |
21,790.5 |
21,790.5 |
21,696.291 |
21,790.5 |
21,790.5 |
0.0 (0.0%)
|
0 |
5 Jun 2024 |
GBX |
21,790.5 |
21,790.5 |
21,696.291 |
21,790.5 |
21,790.5 |
+73 (+0.34%)
|
0 |
4 Jun 2024 |
GBX |
21,717.5 |
21,717.5 |
21,696.291 |
21,717.5 |
21,717.5 |
-22.5 (-0.10%)
|
0 |
3 Jun 2024 |
GBX |
21,740 |
21,740 |
21,696.291 |
21,740 |
21,740 |
+49.5 (+0.23%)
|
0 |
31 May 2024 |
GBX |
21,696.291 |
21,696.291 |
21,690.5 |
21,690.5 |
21,690.5 |
+204 (+0.95%)
|
0 |
30 May 2024 |
GBX |
21,696.291 |
21,696.291 |
21,486.5 |
21,486.5 |
21,486.5 |
+79 (+0.37%)
|
14 |
29 May 2024 |
GBX |
21,696.291 |
21,696.291 |
21,407.5 |
21,407.5 |
21,407.5 |
-199 (-0.92%)
|
14 |
28 May 2024 |
GBX |
21,696.291 |
21,696.291 |
21,606.5 |
21,606.5 |
21,606.5 |
-94.5 (-0.44%)
|
14 |
24 May 2024 |
GBX |
21,696.29 |
21,701 |
21,696.29 |
21,701 |
21,701 |
-103 (-0.47%)
|
14 |
23 May 2024 |
GBX |
22,200 |
22,200 |
21,804 |
21,804 |
21,804 |
-192 (-0.87%)
|
0 |
22 May 2024 |
GBX |
22,200 |
22,200 |
21,996 |
21,996 |
21,996 |
-150 (-0.68%)
|
0 |
21 May 2024 |
GBX |
22,200 |
22,200 |
22,146 |
22,146 |
22,146 |
-63 (-0.28%)
|
0 |
20 May 2024 |
GBX |
22,200 |
22,209 |
22,200 |
22,209 |
22,209 |
+36.5 (+0.16%)
|
0 |
17 May 2024 |
GBX |
22,200 |
22,200 |
22,172.5 |
22,172.5 |
22,172.5 |
-93 (-0.42%)
|
166 |