Lyxor SG Global Quality Income
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2023 |
GBX |
20,009.29 |
20,027 |
20,009.29 |
20,027 |
20,027 |
+61.5 (+0.31%)
|
2 |
| 9 Jun 2023 |
GBX |
20,398 |
20,398 |
19,965.5 |
19,965.5 |
19,965.5 |
-22.5 (-0.11%)
|
0 |
| 8 Jun 2023 |
GBX |
20,398 |
20,398 |
19,988 |
19,988 |
19,988 |
-51.5 (-0.26%)
|
0 |
| 7 Jun 2023 |
GBX |
20,398 |
20,398 |
20,039.5 |
20,039.5 |
20,039.5 |
-84.5 (-0.42%)
|
0 |
| 6 Jun 2023 |
GBX |
20,398 |
20,398 |
20,124 |
20,124 |
20,124 |
+12 (+0.06%)
|
0 |
| 5 Jun 2023 |
GBX |
20,398 |
20,398 |
20,112 |
20,112 |
20,112 |
+134.5 (+0.67%)
|
0 |
| 2 Jun 2023 |
GBX |
20,398 |
20,398 |
19,977.5 |
19,977.5 |
19,977.5 |
+269.5 (+1.37%)
|
0 |
| 1 Jun 2023 |
GBX |
20,398 |
20,398 |
19,708 |
19,708 |
19,708 |
-9 (-0.05%)
|
0 |
| 31 May 2023 |
GBX |
20,398 |
20,398 |
19,717 |
19,717 |
19,717 |
-132 (-0.67%)
|
0 |
| 30 May 2023 |
GBX |
20,398 |
20,398 |
19,849 |
19,849 |
19,849 |
-230.5 (-1.15%)
|
0 |
| 26 May 2023 |
GBX |
20,079.5 |
20,079.5 |
20,079.5 |
20,079.5 |
20,079.5 |
+74.5 (+0.37%)
|
0 |
| 25 May 2023 |
GBX |
20,005 |
20,005 |
20,005 |
20,005 |
20,005 |
-196.5 (-0.97%)
|
0 |
| 24 May 2023 |
GBX |
20,201.5 |
20,201.5 |
20,201.5 |
20,201.5 |
20,201.5 |
-111.5 (-0.55%)
|
0 |
| 23 May 2023 |
GBX |
20,313 |
20,313 |
20,313 |
20,313 |
20,313 |
-80 (-0.39%)
|
0 |
| 22 May 2023 |
GBX |
20,398 |
20,398 |
20,393 |
20,393 |
20,393 |
+38.5 (+0.19%)
|
24 |
| 19 May 2023 |
GBX |
20,604 |
20,604 |
20,354.5 |
20,354.5 |
20,354.5 |
+65 (+0.32%)
|
8 |
| 18 May 2023 |
GBX |
20,604 |
20,604 |
20,289.5 |
20,289.5 |
20,289.5 |
+1.5 (+0.01%)
|
8 |
| 17 May 2023 |
GBX |
20,604 |
20,604 |
20,288 |
20,288 |
20,288 |
-166 (-0.81%)
|
8 |
| 16 May 2023 |
GBX |
20,604 |
20,604 |
20,454 |
20,454 |
20,454 |
-92.5 (-0.45%)
|
8 |
| 15 May 2023 |
GBX |
20,604 |
20,604 |
20,546.5 |
20,546.5 |
20,546.5 |
-40 (-0.19%)
|
8 |
| 12 May 2023 |
GBX |
20,619.22 |
20,619.22 |
20,586.5 |
20,586.5 |
20,586.5 |
+41 (+0.20%)
|
3 |
| 11 May 2023 |
GBX |
20,619.22 |
20,619.22 |
20,545.5 |
20,545.5 |
20,545.5 |
+17 (+0.08%)
|
3 |
| 10 May 2023 |
GBX |
20,619.22 |
20,619.22 |
20,528.5 |
20,528.5 |
20,528.5 |
-90 (-0.44%)
|
3 |
| 9 May 2023 |
GBX |
20,618.5 |
20,618.5 |
20,561.148 |
20,618.5 |
20,618.5 |
-9 (-0.04%)
|
41 |
| 5 May 2023 |
GBX |
20,627.5 |
20,627.5 |
20,627.5 |
20,627.5 |
20,627.5 |
+110 (+0.54%)
|
41 |
| 4 May 2023 |
GBX |
20,517.5 |
20,517.5 |
20,517.5 |
20,517.5 |
20,517.5 |
-55 (-0.27%)
|
0 |
| 3 May 2023 |
GBX |
20,572.5 |
20,572.5 |
20,572.5 |
20,572.5 |
20,572.5 |
+17 (+0.08%)
|
0 |
| 2 May 2023 |
GBX |
20,555.5 |
20,555.5 |
20,555.5 |
20,555.5 |
20,555.5 |
-157.5 (-0.76%)
|
0 |
| 28 Apr 2023 |
GBX |
20,713 |
20,713 |
20,713 |
20,713 |
20,713 |
-48.5 (-0.23%)
|
0 |
| 27 Apr 2023 |
GBX |
20,761.5 |
20,761.5 |
20,761.5 |
20,761.5 |
20,761.5 |
-39 (-0.19%)
|
0 |
