Lyxor SG Global Quality Income Recent Share Price (LSE:SGQL)

LSE:SGQL - Lyxor SG Global Quality Income Lyxor SG Global Quality Income
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2023	GBX	20,800.5	20,800.5	20,800.5	20,800.5	20,800.5	-153 (-0.73%)	12
25 Apr 2023	GBX	20,953.5	20,953.5	20,953.5	20,953.5	20,953.5	+61 (+0.29%)	0
24 Apr 2023	GBX	20,892.5	20,892.5	20,892.5	20,892.5	20,892.5	+27.5 (+0.13%)	559
21 Apr 2023	GBX	20,936	20,939.61	20,865	20,865	20,865	+29 (+0.14%)	71
20 Apr 2023	GBX	20,836	20,909.25	20,836	20,836	20,836	-33.5 (-0.16%)	0
19 Apr 2023	GBX	20,909.25	20,909.25	20,869.5	20,869.5	20,869.5	+11.5 (+0.06%)	3
18 Apr 2023	GBX	20,858	20,858	20,858	20,858	20,858	-75.5 (-0.36%)	47
17 Apr 2023	GBX	20,819.724	20,933.5	20,819.724	20,933.5	20,933.5	+134.5 (+0.65%)	12
14 Apr 2023	GBX	20,799	20,799	20,799	20,799	20,799	+40.5 (+0.20%)	12
13 Apr 2023	GBX	20,700.385	20,773.32	20,700.385	20,758.5	20,758.5	-63 (-0.30%)	82
12 Apr 2023	GBX	20,700.385	20,821.5	20,700.385	20,821.5	20,821.5	+37 (+0.18%)	82
11 Apr 2023	GBX	20,773.32	20,784.5	20,773.32	20,784.5	20,784.5	+120 (+0.58%)	121
6 Apr 2023	GBX	20,664.5	20,664.5	20,664.5	20,664.5	20,664.5	+138 (+0.67%)	0
5 Apr 2023	GBX	20,565	20,565	20,526.5	20,526.5	20,526.5	+99.5 (+0.49%)	34
4 Apr 2023	GBX	20,411	20,427	20,411	20,427	20,427	-124.5 (-0.61%)	33
3 Apr 2023	GBX	20,551.5	20,551.5	20,551.5	20,551.5	20,551.5	+24 (+0.12%)	0
31 Mar 2023	GBX	20,239.712	20,527.5	20,239.712	20,527.5	20,527.5	+71 (+0.35%)	0
30 Mar 2023	GBX	20,239.712	20,456.5	20,239.712	20,456.5	20,456.5	+89.5 (+0.44%)	0
29 Mar 2023	GBX	20,239.712	20,367	20,239.712	20,367	20,367	+147.5 (+0.73%)	0
28 Mar 2023	GBX	20,219.5	20,239.712	20,219.5	20,219.5	20,219.5	+30 (+0.15%)	0
27 Mar 2023	GBX	20,189.5	20,239.712	20,189.5	20,189.5	20,189.5	+166 (+0.83%)	0
24 Mar 2023	GBX	20,095	20,239.712	20,023.5	20,023.5	20,023.5	-62.5 (-0.31%)	110
23 Mar 2023	GBX	20,095	20,239.712	20,086	20,086	20,086	-84.5 (-0.42%)	110
22 Mar 2023	GBX	20,170.5	20,239.712	20,170.5	20,170.5	20,170.5	-37 (-0.18%)	110
21 Mar 2023	GBX	20,207.5	20,207.5	20,207.5	20,207.5	20,207.5	+160 (+0.80%)	110
20 Mar 2023	GBX	20,095	20,275.38	20,047.5	20,047.5	20,047.5	+84 (+0.42%)	9
17 Mar 2023	GBX	20,275.38	20,275.38	19,963.5	19,963.5	19,963.5	-157.5 (-0.78%)	9
16 Mar 2023	GBX	20,109.18	20,248.31	20,109.18	20,121	20,121	+129 (+0.65%)	25
15 Mar 2023	GBX	20,248.31	20,248.31	19,992	19,992	19,992	-261 (-1.29%)	25
14 Mar 2023	GBX	20,095	20,253	20,088.16	20,253	20,253	+99 (+0.49%)	24

First
9
10
11
12
13
Last

Unicorn Response |