Lyxor SG Global Quality Income
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 May 2023 |
GBX |
20,572.5 |
20,572.5 |
20,572.5 |
20,572.5 |
20,572.5 |
+17 (+0.08%)
|
0 |
2 May 2023 |
GBX |
20,555.5 |
20,555.5 |
20,555.5 |
20,555.5 |
20,555.5 |
-157.5 (-0.76%)
|
0 |
28 Apr 2023 |
GBX |
20,713 |
20,713 |
20,713 |
20,713 |
20,713 |
-48.5 (-0.23%)
|
0 |
27 Apr 2023 |
GBX |
20,761.5 |
20,761.5 |
20,761.5 |
20,761.5 |
20,761.5 |
-39 (-0.19%)
|
0 |
26 Apr 2023 |
GBX |
20,800.5 |
20,800.5 |
20,800.5 |
20,800.5 |
20,800.5 |
-153 (-0.73%)
|
12 |
25 Apr 2023 |
GBX |
20,953.5 |
20,953.5 |
20,953.5 |
20,953.5 |
20,953.5 |
+61 (+0.29%)
|
0 |
24 Apr 2023 |
GBX |
20,892.5 |
20,892.5 |
20,892.5 |
20,892.5 |
20,892.5 |
+27.5 (+0.13%)
|
559 |
21 Apr 2023 |
GBX |
20,936 |
20,939.61 |
20,865 |
20,865 |
20,865 |
+29 (+0.14%)
|
71 |
20 Apr 2023 |
GBX |
20,836 |
20,909.25 |
20,836 |
20,836 |
20,836 |
-33.5 (-0.16%)
|
0 |
19 Apr 2023 |
GBX |
20,909.25 |
20,909.25 |
20,869.5 |
20,869.5 |
20,869.5 |
+11.5 (+0.06%)
|
3 |
18 Apr 2023 |
GBX |
20,858 |
20,858 |
20,858 |
20,858 |
20,858 |
-75.5 (-0.36%)
|
47 |
17 Apr 2023 |
GBX |
20,819.724 |
20,933.5 |
20,819.724 |
20,933.5 |
20,933.5 |
+134.5 (+0.65%)
|
12 |
14 Apr 2023 |
GBX |
20,799 |
20,799 |
20,799 |
20,799 |
20,799 |
+40.5 (+0.20%)
|
12 |
13 Apr 2023 |
GBX |
20,700.385 |
20,773.32 |
20,700.385 |
20,758.5 |
20,758.5 |
-63 (-0.30%)
|
82 |
12 Apr 2023 |
GBX |
20,700.385 |
20,821.5 |
20,700.385 |
20,821.5 |
20,821.5 |
+37 (+0.18%)
|
82 |
11 Apr 2023 |
GBX |
20,773.32 |
20,784.5 |
20,773.32 |
20,784.5 |
20,784.5 |
+120 (+0.58%)
|
121 |
6 Apr 2023 |
GBX |
20,664.5 |
20,664.5 |
20,664.5 |
20,664.5 |
20,664.5 |
+138 (+0.67%)
|
0 |
5 Apr 2023 |
GBX |
20,565 |
20,565 |
20,526.5 |
20,526.5 |
20,526.5 |
+99.5 (+0.49%)
|
34 |
4 Apr 2023 |
GBX |
20,411 |
20,427 |
20,411 |
20,427 |
20,427 |
-124.5 (-0.61%)
|
33 |
3 Apr 2023 |
GBX |
20,551.5 |
20,551.5 |
20,551.5 |
20,551.5 |
20,551.5 |
+24 (+0.12%)
|
0 |
31 Mar 2023 |
GBX |
20,239.712 |
20,527.5 |
20,239.712 |
20,527.5 |
20,527.5 |
+71 (+0.35%)
|
0 |
30 Mar 2023 |
GBX |
20,239.712 |
20,456.5 |
20,239.712 |
20,456.5 |
20,456.5 |
+89.5 (+0.44%)
|
0 |
29 Mar 2023 |
GBX |
20,239.712 |
20,367 |
20,239.712 |
20,367 |
20,367 |
+147.5 (+0.73%)
|
0 |
28 Mar 2023 |
GBX |
20,219.5 |
20,239.712 |
20,219.5 |
20,219.5 |
20,219.5 |
+30 (+0.15%)
|
0 |
27 Mar 2023 |
GBX |
20,189.5 |
20,239.712 |
20,189.5 |
20,189.5 |
20,189.5 |
+166 (+0.83%)
|
0 |
24 Mar 2023 |
GBX |
20,095 |
20,239.712 |
20,023.5 |
20,023.5 |
20,023.5 |
-62.5 (-0.31%)
|
110 |
23 Mar 2023 |
GBX |
20,095 |
20,239.712 |
20,086 |
20,086 |
20,086 |
-84.5 (-0.42%)
|
110 |
22 Mar 2023 |
GBX |
20,170.5 |
20,239.712 |
20,170.5 |
20,170.5 |
20,170.5 |
-37 (-0.18%)
|
110 |
21 Mar 2023 |
GBX |
20,207.5 |
20,207.5 |
20,207.5 |
20,207.5 |
20,207.5 |
+160 (+0.80%)
|
110 |
20 Mar 2023 |
GBX |
20,095 |
20,275.38 |
20,047.5 |
20,047.5 |
20,047.5 |
+84 (+0.42%)
|
9 |