Lyxor SG Global Quality Income
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Mar 2023 |
GBX |
20,275.38 |
20,275.38 |
19,963.5 |
19,963.5 |
19,963.5 |
-157.5 (-0.78%)
|
9 |
| 16 Mar 2023 |
GBX |
20,109.18 |
20,248.31 |
20,109.18 |
20,121 |
20,121 |
+129 (+0.65%)
|
25 |
| 15 Mar 2023 |
GBX |
20,248.31 |
20,248.31 |
19,992 |
19,992 |
19,992 |
-261 (-1.29%)
|
25 |
| 14 Mar 2023 |
GBX |
20,095 |
20,253 |
20,088.16 |
20,253 |
20,253 |
+99 (+0.49%)
|
24 |
| 13 Mar 2023 |
GBX |
20,317.479 |
20,317.479 |
20,154 |
20,154 |
20,154 |
-229 (-1.12%)
|
85 |
| 10 Mar 2023 |
GBX |
20,383 |
20,383 |
20,383 |
20,383 |
20,383 |
-346 (-1.67%)
|
85 |
| 9 Mar 2023 |
GBX |
20,678 |
20,729 |
20,678 |
20,729 |
20,729 |
-78.5 (-0.38%)
|
64 |
| 8 Mar 2023 |
GBX |
20,695.842 |
20,807.5 |
20,695.842 |
20,807.5 |
20,807.5 |
+84.5 (+0.41%)
|
27 |
| 7 Mar 2023 |
GBX |
20,695.842 |
20,723 |
20,695.842 |
20,723 |
20,723 |
+20 (+0.10%)
|
27 |
| 6 Mar 2023 |
GBX |
20,703 |
20,703 |
20,703 |
20,703 |
20,703 |
+16.5 (+0.08%)
|
27 |
| 3 Mar 2023 |
GBX |
20,686.5 |
20,686.5 |
20,686.5 |
20,686.5 |
20,686.5 |
+155 (+0.75%)
|
0 |
| 2 Mar 2023 |
GBX |
20,531.5 |
20,531.5 |
20,531.5 |
20,531.5 |
20,531.5 |
+124.5 (+0.61%)
|
47 |
| 1 Mar 2023 |
GBX |
20,448 |
20,448 |
20,407 |
20,407 |
20,407 |
+63 (+0.31%)
|
137 |
| 28 Feb 2023 |
GBX |
20,344 |
20,344 |
20,344 |
20,344 |
20,344 |
-247 (-1.20%)
|
0 |
| 27 Feb 2023 |
GBX |
20,591 |
20,591 |
20,591 |
20,591 |
20,591 |
+59.5 (+0.29%)
|
0 |
| 24 Feb 2023 |
GBX |
20,531.5 |
20,531.5 |
20,531.5 |
20,531.5 |
20,531.5 |
-49 (-0.24%)
|
49 |
| 23 Feb 2023 |
GBX |
20,580.5 |
20,603.501 |
20,580.5 |
20,580.5 |
20,580.5 |
-31 (-0.15%)
|
0 |
| 22 Feb 2023 |
GBX |
20,603.501 |
20,611.5 |
20,603.501 |
20,611.5 |
20,611.5 |
+25 (+0.12%)
|
0 |
| 21 Feb 2023 |
GBX |
20,586.5 |
20,603.501 |
20,586.5 |
20,586.5 |
20,586.5 |
-255.5 (-1.23%)
|
0 |
| 20 Feb 2023 |
GBX |
20,603.501 |
20,842 |
20,603.501 |
20,842 |
20,842 |
+39 (+0.19%)
|
0 |
| 17 Feb 2023 |
GBX |
20,603.501 |
20,803 |
20,603.501 |
20,803 |
20,803 |
+45.5 (+0.22%)
|
205 |
| 16 Feb 2023 |
GBX |
20,603.501 |
20,757.5 |
20,603.501 |
20,757.5 |
20,757.5 |
+8.5 (+0.04%)
|
205 |
| 15 Feb 2023 |
GBX |
20,603.501 |
20,749 |
20,603.501 |
20,749 |
20,749 |
+181.5 (+0.88%)
|
205 |
| 14 Feb 2023 |
GBX |
20,567.5 |
20,567.5 |
20,567.5 |
20,567.5 |
20,567.5 |
-40.5 (-0.20%)
|
205 |
| 13 Feb 2023 |
GBX |
20,377 |
20,608 |
20,377 |
20,608 |
20,608 |
+51.5 (+0.25%)
|
500 |
| 10 Feb 2023 |
GBX |
20,377 |
20,556.5 |
20,377 |
20,556.5 |
20,556.5 |
+23.5 (+0.11%)
|
500 |
| 9 Feb 2023 |
GBX |
20,533 |
20,842.46 |
20,533 |
20,533 |
20,533 |
-82 (-0.40%)
|
47 |
| 8 Feb 2023 |
GBX |
20,615 |
20,842.46 |
20,615 |
20,615 |
20,615 |
-97 (-0.47%)
|
47 |
| 7 Feb 2023 |
GBX |
20,712 |
20,712 |
20,712 |
20,712 |
20,712 |
-6 (-0.03%)
|
47 |
| 6 Feb 2023 |
GBX |
20,283 |
20,718 |
20,283 |
20,718 |
20,718 |
-58.5 (-0.28%)
|
0 |
