Lyxor SG Global Quality Income
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
GBX |
21,477 |
21,477 |
21,393 |
21,393 |
21,393 |
-110.5 (-0.51%)
|
1,000 |
| 2 Apr 2024 |
GBX |
21,554 |
21,592 |
21,458 |
21,503.5 |
21,503.5 |
+22 (+0.10%)
|
2,433 |
| 28 Mar 2024 |
GBX |
21,481.5 |
21,481.5 |
21,481.5 |
21,481.5 |
21,481.5 |
+117.5 (+0.55%)
|
0 |
| 27 Mar 2024 |
GBX |
21,364 |
21,364 |
21,364 |
21,364 |
21,364 |
+103 (+0.48%)
|
0 |
| 26 Mar 2024 |
GBX |
21,261 |
21,261 |
21,261 |
21,261 |
21,261 |
+33 (+0.16%)
|
0 |
| 25 Mar 2024 |
GBX |
21,275 |
21,275 |
21,228 |
21,228 |
21,228 |
-43 (-0.20%)
|
28 |
| 22 Mar 2024 |
GBX |
21,084.152 |
21,271 |
21,084.152 |
21,271 |
21,271 |
+118.5 (+0.56%)
|
23 |
| 21 Mar 2024 |
GBX |
21,152.5 |
21,152.5 |
21,152.5 |
21,152.5 |
21,152.5 |
+149 (+0.71%)
|
23 |
| 20 Mar 2024 |
GBX |
20,571 |
21,003.5 |
20,505.976 |
21,003.5 |
21,003.5 |
+21 (+0.10%)
|
0 |
| 19 Mar 2024 |
GBX |
20,571 |
20,982.5 |
20,505.976 |
20,982.5 |
20,982.5 |
+88.5 (+0.42%)
|
0 |
| 18 Mar 2024 |
GBX |
20,571 |
20,894 |
20,505.976 |
20,894 |
20,894 |
+52.5 (+0.25%)
|
0 |
| 15 Mar 2024 |
GBX |
20,571 |
20,841.5 |
20,505.976 |
20,841.5 |
20,841.5 |
+22 (+0.11%)
|
0 |
| 14 Mar 2024 |
GBX |
20,571 |
20,819.5 |
20,505.976 |
20,819.5 |
20,819.5 |
-101 (-0.48%)
|
0 |
| 13 Mar 2024 |
GBX |
20,571 |
20,920.5 |
20,505.976 |
20,920.5 |
20,920.5 |
+52.5 (+0.25%)
|
0 |
| 12 Mar 2024 |
GBX |
20,571 |
20,868 |
20,505.976 |
20,868 |
20,868 |
+78 (+0.38%)
|
0 |
| 11 Mar 2024 |
GBX |
20,571 |
20,790 |
20,505.976 |
20,790 |
20,790 |
+41 (+0.20%)
|
0 |
| 8 Mar 2024 |
GBX |
20,571 |
20,749 |
20,505.976 |
20,749 |
20,749 |
-47.5 (-0.23%)
|
48 |
| 7 Mar 2024 |
GBX |
20,571 |
20,796.5 |
20,505.976 |
20,796.5 |
20,796.5 |
+172.5 (+0.84%)
|
48 |
| 5 Mar 2024 |
GBX |
20,624 |
20,624 |
20,624 |
20,624 |
20,624 |
+83.5 (+0.41%)
|
98 |
| 4 Mar 2024 |
GBX |
20,505.98 |
20,540.5 |
20,505.98 |
20,540.5 |
20,540.5 |
-96 (-0.47%)
|
48 |
| 1 Mar 2024 |
GBX |
20,571 |
20,636.5 |
20,571 |
20,636.5 |
20,636.5 |
-23.5 (-0.11%)
|
10 |
| 29 Feb 2024 |
GBX |
20,571 |
20,660 |
20,571 |
20,660 |
20,660 |
+95 (+0.46%)
|
10 |
| 28 Feb 2024 |
GBX |
20,571 |
20,578.371 |
20,565 |
20,565 |
20,565 |
-79 (-0.38%)
|
10 |
| 27 Feb 2024 |
GBX |
20,571 |
20,644 |
20,571 |
20,644 |
20,644 |
+3 (+0.01%)
|
10 |
| 26 Feb 2024 |
GBX |
20,672.76 |
20,672.76 |
20,641 |
20,641 |
20,641 |
-117 (-0.56%)
|
41 |
| 23 Feb 2024 |
GBX |
20,750 |
20,758 |
20,750 |
20,758 |
20,758 |
+25 (+0.12%)
|
5 |
| 22 Feb 2024 |
GBX |
20,750 |
20,750 |
20,733 |
20,733 |
20,733 |
-23 (-0.11%)
|
5 |
| 21 Feb 2024 |
GBX |
20,704 |
20,756 |
20,672.97 |
20,756 |
20,756 |
+42 (+0.20%)
|
124 |
| 20 Feb 2024 |
GBX |
20,704 |
20,714 |
20,672.97 |
20,714 |
20,714 |
+45.5 (+0.22%)
|
124 |
| 19 Feb 2024 |
GBX |
20,668.5 |
20,668.5 |
20,500.611 |
20,668.5 |
20,668.5 |
+5.5 (+0.03%)
|
0 |
