Lyxor SG Global Quality Income
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2023 |
GBX |
20,217 |
20,217 |
20,207 |
20,207 |
20,207 |
+86 (+0.43%)
|
0 |
| 21 Nov 2023 |
GBX |
20,217 |
20,217 |
20,121 |
20,121 |
20,121 |
-33.5 (-0.17%)
|
0 |
| 20 Nov 2023 |
GBX |
20,217 |
20,217 |
20,154.5 |
20,154.5 |
20,154.5 |
-93 (-0.46%)
|
0 |
| 17 Nov 2023 |
GBX |
20,217 |
20,247.5 |
20,217 |
20,247.5 |
20,247.5 |
+103.5 (+0.51%)
|
1 |
| 16 Nov 2023 |
GBX |
20,217 |
20,217 |
20,144 |
20,144 |
20,144 |
-2 (-0.01%)
|
1 |
| 15 Nov 2023 |
GBX |
20,146 |
20,268.58 |
20,146 |
20,146 |
20,146 |
+57 (+0.28%)
|
0 |
| 14 Nov 2023 |
GBX |
20,089 |
20,268.58 |
20,089 |
20,089 |
20,089 |
+45 (+0.22%)
|
0 |
| 13 Nov 2023 |
GBX |
20,044 |
20,268.58 |
20,044 |
20,044 |
20,044 |
+19.5 (+0.10%)
|
0 |
| 10 Nov 2023 |
GBX |
20,024.5 |
20,268.58 |
20,024.5 |
20,024.5 |
20,024.5 |
-48.5 (-0.24%)
|
0 |
| 9 Nov 2023 |
GBX |
20,073 |
20,268.58 |
20,073 |
20,073 |
20,073 |
+106.5 (+0.53%)
|
0 |
| 8 Nov 2023 |
GBX |
19,979 |
20,268.58 |
19,966.5 |
19,966.5 |
19,966.5 |
-129.5 (-0.64%)
|
0 |
| 7 Nov 2023 |
GBX |
20,096 |
20,268.58 |
20,096 |
20,096 |
20,096 |
-28.5 (-0.14%)
|
0 |
| 6 Nov 2023 |
GBX |
20,124.5 |
20,268.58 |
20,124.5 |
20,124.5 |
20,124.5 |
-111 (-0.55%)
|
0 |
| 3 Nov 2023 |
GBX |
20,235.5 |
20,268.58 |
20,235.5 |
20,235.5 |
20,235.5 |
-16 (-0.08%)
|
9 |
| 2 Nov 2023 |
GBX |
20,268.58 |
20,268.58 |
20,251.5 |
20,251.5 |
20,251.5 |
+169.5 (+0.84%)
|
9 |
| 1 Nov 2023 |
GBX |
19,979 |
20,082 |
19,979 |
20,082 |
20,082 |
+167.5 (+0.84%)
|
0 |
| 31 Oct 2023 |
GBX |
19,979 |
19,979 |
19,914.5 |
19,914.5 |
19,914.5 |
+64.5 (+0.32%)
|
0 |
| 30 Oct 2023 |
GBX |
19,979 |
19,979 |
19,850 |
19,850 |
19,850 |
+56.5 (+0.29%)
|
0 |
| 27 Oct 2023 |
GBX |
19,979 |
19,979 |
19,793.5 |
19,793.5 |
19,793.5 |
-245 (-1.22%)
|
400 |
| 26 Oct 2023 |
GBX |
19,979 |
20,038.5 |
19,979 |
20,038.5 |
20,038.5 |
-1 (0.0%)
|
400 |
| 25 Oct 2023 |
GBX |
19,979 |
20,039.5 |
19,979 |
20,039.5 |
20,039.5 |
+134 (+0.67%)
|
400 |
| 24 Oct 2023 |
GBX |
19,988.63 |
19,988.63 |
19,905.5 |
19,905.5 |
19,905.5 |
+151.5 (+0.77%)
|
5 |
| 23 Oct 2023 |
GBX |
19,988.63 |
19,988.63 |
19,754 |
19,754 |
19,754 |
-187.5 (-0.94%)
|
5 |
| 20 Oct 2023 |
GBX |
19,988.63 |
19,988.63 |
19,941.5 |
19,941.5 |
19,941.5 |
-239.5 (-1.19%)
|
5 |
| 19 Oct 2023 |
GBX |
20,181 |
20,182.795 |
20,181 |
20,181 |
20,181 |
0.0 (0.0%)
|
52 |
| 18 Oct 2023 |
GBX |
20,181 |
20,182.795 |
20,181 |
20,181 |
20,181 |
-44.5 (-0.22%)
|
52 |
| 17 Oct 2023 |
GBX |
20,182.8 |
20,225.5 |
20,182.8 |
20,225.5 |
20,225.5 |
+31.5 (+0.16%)
|
52 |
| 16 Oct 2023 |
GBX |
20,039 |
20,194 |
20,039 |
20,194 |
20,194 |
+93.5 (+0.47%)
|
80 |
| 13 Oct 2023 |
GBX |
20,039 |
20,100.5 |
20,039 |
20,100.5 |
20,100.5 |
+61 (+0.30%)
|
80 |
| 12 Oct 2023 |
GBX |
20,193 |
20,193 |
20,039.5 |
20,039.5 |
20,039.5 |
-8.5 (-0.04%)
|
53 |
