Lyxor SG Global Quality Income
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2023 |
GBX |
20,048 |
20,048 |
19,596.58 |
20,048 |
20,048 |
-33 (-0.16%)
|
0 |
| 10 Oct 2023 |
GBX |
20,081 |
20,081 |
19,596.58 |
20,081 |
20,081 |
+245 (+1.24%)
|
0 |
| 9 Oct 2023 |
GBX |
19,836 |
19,836 |
19,596.58 |
19,836 |
19,836 |
+160 (+0.81%)
|
0 |
| 6 Oct 2023 |
GBX |
19,676 |
19,676 |
19,596.58 |
19,676 |
19,676 |
-24 (-0.12%)
|
3 |
| 5 Oct 2023 |
GBX |
19,700 |
19,700 |
19,596.58 |
19,700 |
19,700 |
+121 (+0.62%)
|
3 |
| 4 Oct 2023 |
GBX |
19,596.58 |
19,596.58 |
19,579 |
19,579 |
19,579 |
-97.5 (-0.50%)
|
3 |
| 3 Oct 2023 |
GBX |
20,347 |
20,351.544 |
19,676.5 |
19,676.5 |
19,676.5 |
-191.5 (-0.96%)
|
0 |
| 2 Oct 2023 |
GBX |
20,347 |
20,351.544 |
19,868 |
19,868 |
19,868 |
-267.5 (-1.33%)
|
0 |
| 29 Sep 2023 |
GBX |
20,347 |
20,351.544 |
20,135.5 |
20,135.5 |
20,135.5 |
+53.5 (+0.27%)
|
0 |
| 28 Sep 2023 |
GBX |
20,347 |
20,351.544 |
20,082 |
20,082 |
20,082 |
-47.5 (-0.24%)
|
0 |
| 27 Sep 2023 |
GBX |
20,347 |
20,351.544 |
20,129.5 |
20,129.5 |
20,129.5 |
-150.5 (-0.74%)
|
0 |
| 26 Sep 2023 |
GBX |
20,347 |
20,351.544 |
20,280 |
20,280 |
20,280 |
-19.5 (-0.10%)
|
0 |
| 25 Sep 2023 |
GBX |
20,347 |
20,351.544 |
20,299.5 |
20,299.5 |
20,299.5 |
-115 (-0.56%)
|
0 |
| 22 Sep 2023 |
GBX |
20,347 |
20,414.5 |
20,347 |
20,414.5 |
20,414.5 |
+24.5 (+0.12%)
|
68 |
| 21 Sep 2023 |
GBX |
20,347 |
20,390 |
20,347 |
20,390 |
20,390 |
-176 (-0.86%)
|
68 |
| 20 Sep 2023 |
GBX |
20,347 |
20,566 |
20,347 |
20,566 |
20,566 |
+154.5 (+0.76%)
|
68 |
| 19 Sep 2023 |
GBX |
20,347 |
20,411.5 |
20,347 |
20,411.5 |
20,411.5 |
+73 (+0.36%)
|
68 |
| 18 Sep 2023 |
GBX |
20,347 |
20,351.54 |
20,338.5 |
20,338.5 |
20,338.5 |
-90.5 (-0.44%)
|
68 |
| 15 Sep 2023 |
GBX |
19,809.345 |
20,429 |
19,809.345 |
20,429 |
20,429 |
+102 (+0.50%)
|
0 |
| 14 Sep 2023 |
GBX |
19,809.345 |
20,327 |
19,809.345 |
20,327 |
20,327 |
+352 (+1.76%)
|
0 |
| 13 Sep 2023 |
GBX |
19,809.345 |
19,975 |
19,809.345 |
19,975 |
19,975 |
-35 (-0.17%)
|
0 |
| 12 Sep 2023 |
GBX |
19,809.345 |
20,010 |
19,809.345 |
20,010 |
20,010 |
+95.5 (+0.48%)
|
0 |
| 11 Sep 2023 |
GBX |
19,809.345 |
19,914.5 |
19,809.345 |
19,914.5 |
19,914.5 |
+70 (+0.35%)
|
0 |
| 8 Sep 2023 |
GBX |
19,809.345 |
19,844.5 |
19,809.345 |
19,844.5 |
19,844.5 |
+40 (+0.20%)
|
73 |
| 7 Sep 2023 |
GBX |
19,804.5 |
19,809.345 |
19,804.5 |
19,804.5 |
19,804.5 |
+126 (+0.64%)
|
73 |
| 6 Sep 2023 |
GBX |
19,696 |
19,809.345 |
19,678.5 |
19,678.5 |
19,678.5 |
-28.5 (-0.14%)
|
73 |
| 5 Sep 2023 |
GBX |
19,809.34 |
19,809.34 |
19,707 |
19,707 |
19,707 |
-93.5 (-0.47%)
|
73 |
| 4 Sep 2023 |
GBX |
19,696 |
19,800.5 |
19,696 |
19,800.5 |
19,800.5 |
-83.5 (-0.42%)
|
0 |
| 1 Sep 2023 |
GBX |
19,696 |
19,884 |
19,696 |
19,884 |
19,884 |
+48.5 (+0.24%)
|
0 |
| 31 Aug 2023 |
GBX |
19,696 |
19,835.5 |
19,696 |
19,835.5 |
19,835.5 |
+35.5 (+0.18%)
|
0 |
