Lyxor SG Global Quality Income
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2023 |
GBX |
19,696 |
19,884 |
19,696 |
19,884 |
19,884 |
+48.5 (+0.24%)
|
0 |
| 31 Aug 2023 |
GBX |
19,696 |
19,835.5 |
19,696 |
19,835.5 |
19,835.5 |
+35.5 (+0.18%)
|
0 |
| 30 Aug 2023 |
GBX |
19,800 |
19,800 |
19,800 |
19,800 |
19,800 |
-34.5 (-0.17%)
|
38 |
| 29 Aug 2023 |
GBX |
19,696 |
19,834.5 |
19,696 |
19,834.5 |
19,834.5 |
+222.5 (+1.13%)
|
0 |
| 25 Aug 2023 |
GBX |
19,612 |
19,612 |
19,612 |
19,612 |
19,612 |
+97.5 (+0.50%)
|
0 |
| 24 Aug 2023 |
GBX |
19,514.5 |
19,514.5 |
19,514.5 |
19,514.5 |
19,514.5 |
+80.5 (+0.41%)
|
0 |
| 23 Aug 2023 |
GBX |
19,434 |
19,434 |
19,434 |
19,434 |
19,434 |
+156 (+0.81%)
|
0 |
| 22 Aug 2023 |
GBX |
19,278 |
19,278 |
19,278 |
19,278 |
19,278 |
+14 (+0.07%)
|
0 |
| 21 Aug 2023 |
GBX |
19,264 |
19,264 |
19,264 |
19,264 |
19,264 |
-73 (-0.38%)
|
0 |
| 18 Aug 2023 |
GBX |
19,696 |
19,696 |
19,337 |
19,337 |
19,337 |
-60 (-0.31%)
|
10 |
| 17 Aug 2023 |
GBX |
19,696 |
19,696 |
19,397 |
19,397 |
19,397 |
-90.5 (-0.46%)
|
10 |
| 16 Aug 2023 |
GBX |
19,696 |
19,696 |
19,487.5 |
19,487.5 |
19,487.5 |
-72.5 (-0.37%)
|
10 |
| 15 Aug 2023 |
GBX |
19,696 |
19,696 |
19,560 |
19,560 |
19,560 |
-247.5 (-1.25%)
|
10 |
| 14 Aug 2023 |
GBX |
19,808 |
19,808 |
19,807.5 |
19,807.5 |
19,807.5 |
-50.5 (-0.25%)
|
26 |
| 11 Aug 2023 |
GBX |
19,858 |
19,924.77 |
19,858 |
19,858 |
19,858 |
-120.5 (-0.60%)
|
98 |
| 10 Aug 2023 |
GBX |
19,978.5 |
19,978.5 |
19,978.5 |
19,978.5 |
19,978.5 |
+161.5 (+0.81%)
|
98 |
| 9 Aug 2023 |
GBX |
19,785 |
19,817 |
19,785 |
19,817 |
19,817 |
+95 (+0.48%)
|
12 |
| 8 Aug 2023 |
GBX |
19,769.357 |
19,769.357 |
19,722 |
19,722 |
19,722 |
-59 (-0.30%)
|
63 |
| 7 Aug 2023 |
GBX |
19,781 |
19,781 |
19,781 |
19,781 |
19,781 |
-41 (-0.21%)
|
63 |
| 4 Aug 2023 |
GBX |
19,900 |
20,090.904 |
19,822 |
19,822 |
19,822 |
+79.5 (+0.40%)
|
0 |
| 3 Aug 2023 |
GBX |
19,900 |
20,090.904 |
19,742.5 |
19,742.5 |
19,742.5 |
-176 (-0.88%)
|
0 |
| 2 Aug 2023 |
GBX |
19,918.5 |
20,090.904 |
19,918.5 |
19,918.5 |
19,918.5 |
-189.5 (-0.94%)
|
0 |
| 1 Aug 2023 |
GBX |
20,090.904 |
20,108 |
20,090.904 |
20,108 |
20,108 |
-59 (-0.29%)
|
0 |
| 31 Jul 2023 |
GBX |
20,090.9 |
20,167 |
20,090.9 |
20,167 |
20,167 |
-53.5 (-0.26%)
|
328 |
| 28 Jul 2023 |
GBX |
20,270.3 |
20,270.3 |
20,220.5 |
20,220.5 |
20,220.5 |
-26.5 (-0.13%)
|
8 |
| 27 Jul 2023 |
GBX |
19,900 |
20,247 |
19,577.089 |
20,247 |
20,247 |
+134 (+0.67%)
|
0 |
| 26 Jul 2023 |
GBX |
19,900 |
20,113 |
19,577.089 |
20,113 |
20,113 |
-81.5 (-0.40%)
|
0 |
| 25 Jul 2023 |
GBX |
19,900 |
20,194.5 |
19,577.089 |
20,194.5 |
20,194.5 |
+4.5 (+0.02%)
|
0 |
| 24 Jul 2023 |
GBX |
19,900 |
20,190 |
19,577.089 |
20,190 |
20,190 |
+103.5 (+0.52%)
|
0 |
| 21 Jul 2023 |
GBX |
20,086.5 |
20,086.5 |
20,086.5 |
20,086.5 |
20,086.5 |
+45.5 (+0.23%)
|
194 |
