Lyxor SG Global Quality Income
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Mar 2015 |
GBX |
12,768.5 |
12,768.5 |
12,768.5 |
12,768.5 |
12,768.5 |
-81 (-0.63%)
|
0 |
| 25 Mar 2015 |
GBX |
12,882 |
12,977 |
12,849.5 |
12,849.5 |
12,849.5 |
-103.5 (-0.80%)
|
18 |
| 24 Mar 2015 |
GBX |
12,997 |
12,997 |
12,953 |
12,953 |
12,953 |
+74 (+0.57%)
|
80 |
| 23 Mar 2015 |
GBX |
12,907 |
12,919 |
12,838 |
12,879 |
12,879 |
+78.5 (+0.61%)
|
68 |
| 20 Mar 2015 |
GBX |
12,800.5 |
12,800.5 |
12,800.5 |
12,800.5 |
12,800.5 |
+26 (+0.20%)
|
0 |
| 19 Mar 2015 |
GBX |
12,786 |
12,786 |
12,772 |
12,774.5 |
12,774.5 |
+72 (+0.57%)
|
46 |
| 18 Mar 2015 |
GBX |
12,702.5 |
12,702.5 |
12,702.5 |
12,702.5 |
12,702.5 |
+108.5 (+0.86%)
|
0 |
| 17 Mar 2015 |
GBX |
12,594 |
12,594 |
12,594 |
12,594 |
12,594 |
+21 (+0.17%)
|
0 |
| 16 Mar 2015 |
GBX |
12,623 |
12,623 |
12,525 |
12,573 |
12,573 |
+105 (+0.84%)
|
86 |
| 13 Mar 2015 |
GBX |
12,460 |
12,519 |
12,450 |
12,468 |
12,468 |
-31.5 (-0.25%)
|
1,206 |
| 12 Mar 2015 |
GBX |
12,505 |
12,505 |
12,499.5 |
12,499.5 |
12,499.5 |
+173.5 (+1.41%)
|
43 |
| 11 Mar 2015 |
GBX |
12,355 |
12,355 |
12,326 |
12,326 |
12,326 |
+87 (+0.71%)
|
16 |
| 10 Mar 2015 |
GBX |
12,280 |
12,419 |
12,239 |
12,239 |
12,239 |
-192.5 (-1.55%)
|
173 |
| 9 Mar 2015 |
GBX |
12,462 |
12,482 |
12,431.5 |
12,431.5 |
12,431.5 |
-100.5 (-0.80%)
|
16 |
| 6 Mar 2015 |
GBX |
12,535 |
12,535 |
12,500 |
12,532 |
12,532 |
-82 (-0.65%)
|
1,979 |
| 5 Mar 2015 |
GBX |
12,614 |
12,614 |
12,614 |
12,614 |
12,614 |
+93.5 (+0.75%)
|
0 |
| 4 Mar 2015 |
GBX |
12,483 |
12,520.5 |
12,439 |
12,520.5 |
12,520.5 |
+15.5 (+0.12%)
|
60 |
| 3 Mar 2015 |
GBX |
12,505 |
12,505 |
12,505 |
12,505 |
12,505 |
+0.5 (+0.0%)
|
0 |
| 2 Mar 2015 |
GBX |
12,504.5 |
12,504.5 |
12,504.5 |
12,504.5 |
12,504.5 |
-3.5 (-0.03%)
|
0 |
| 27 Feb 2015 |
GBX |
12,508 |
12,508 |
12,508 |
12,508 |
12,508 |
-57 (-0.45%)
|
0 |
| 26 Feb 2015 |
GBX |
12,565 |
12,565 |
12,565 |
12,565 |
12,565 |
-41 (-0.33%)
|
0 |
| 25 Feb 2015 |
GBX |
12,632 |
12,653 |
12,569 |
12,606 |
12,606 |
-20 (-0.16%)
|
397 |
| 24 Feb 2015 |
GBX |
12,590 |
12,626 |
12,590 |
12,626 |
12,626 |
+123 (+0.98%)
|
400 |
| 23 Feb 2015 |
GBX |
12,536 |
12,555 |
12,473 |
12,503 |
12,503 |
+2 (+0.02%)
|
116 |
| 20 Feb 2015 |
GBX |
12,501 |
12,501 |
12,501 |
12,501 |
12,501 |
+23 (+0.18%)
|
0 |
| 19 Feb 2015 |
GBX |
12,478 |
12,478 |
12,478 |
12,478 |
12,478 |
+3.5 (+0.03%)
|
0 |
| 18 Feb 2015 |
GBX |
12,474.5 |
12,474.5 |
12,474.5 |
12,474.5 |
12,474.5 |
-55 (-0.44%)
|
0 |
| 17 Feb 2015 |
GBX |
12,529.5 |
12,529.5 |
12,529.5 |
12,529.5 |
12,529.5 |
+99 (+0.80%)
|
0 |
| 16 Feb 2015 |
GBX |
12,463 |
12,471 |
12,430.5 |
12,430.5 |
12,430.5 |
-46.5 (-0.37%)
|
96 |
| 13 Feb 2015 |
GBX |
12,507 |
12,518 |
12,477 |
12,477 |
12,477 |
+71.5 (+0.58%)
|
12 |
