Lyxor SG Global Quality Income
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Feb 2015 |
GBX |
12,443 |
12,469 |
12,405.5 |
12,405.5 |
12,405.5 |
-89 (-0.71%)
|
118 |
| 11 Feb 2015 |
GBX |
12,515 |
12,606 |
12,494.5 |
12,494.5 |
12,494.5 |
-80 (-0.64%)
|
86 |
| 10 Feb 2015 |
GBX |
12,590 |
12,652 |
12,574.5 |
12,574.5 |
12,574.5 |
+17.5 (+0.14%)
|
3,360 |
| 9 Feb 2015 |
GBX |
12,574 |
12,574 |
12,551 |
12,557 |
12,557 |
-118 (-0.93%)
|
78 |
| 6 Feb 2015 |
GBX |
12,675 |
12,675 |
12,675 |
12,675 |
12,675 |
-37.5 (-0.29%)
|
0 |
| 5 Feb 2015 |
GBX |
12,678 |
12,737 |
12,659 |
12,712.5 |
12,712.5 |
-27 (-0.21%)
|
104 |
| 4 Feb 2015 |
GBX |
12,748 |
12,754 |
12,739.5 |
12,739.5 |
12,739.5 |
-4 (-0.03%)
|
376 |
| 3 Feb 2015 |
GBX |
12,743.5 |
12,743.5 |
12,743.5 |
12,743.5 |
12,743.5 |
-16 (-0.13%)
|
0 |
| 2 Feb 2015 |
GBX |
12,759.5 |
12,759.5 |
12,759.5 |
12,759.5 |
12,759.5 |
+45.5 (+0.36%)
|
0 |
| 30 Jan 2015 |
GBX |
12,714 |
12,714 |
12,714 |
12,714 |
12,714 |
-1.5 (-0.01%)
|
0 |
| 29 Jan 2015 |
GBX |
12,641 |
12,715.5 |
12,639 |
12,715.5 |
12,715.5 |
-27 (-0.21%)
|
1,492 |
| 28 Jan 2015 |
GBX |
12,703 |
12,793 |
12,689 |
12,742.5 |
12,742.5 |
+69 (+0.54%)
|
382 |
| 27 Jan 2015 |
GBX |
12,697 |
12,697 |
12,673.5 |
12,673.5 |
12,673.5 |
-62.5 (-0.49%)
|
38 |
| 26 Jan 2015 |
GBX |
12,764 |
12,764 |
12,698 |
12,736 |
12,736 |
-33.5 (-0.26%)
|
30 |
| 23 Jan 2015 |
GBX |
12,791 |
12,807 |
12,728 |
12,769.5 |
12,769.5 |
+40 (+0.31%)
|
104 |
| 22 Jan 2015 |
GBX |
12,729.5 |
12,729.5 |
12,729.5 |
12,729.5 |
12,729.5 |
+66 (+0.52%)
|
0 |
| 21 Jan 2015 |
GBX |
12,654 |
12,663.5 |
12,629 |
12,663.5 |
12,663.5 |
+153 (+1.22%)
|
210 |
| 20 Jan 2015 |
GBX |
12,543 |
12,611 |
12,510.5 |
12,510.5 |
12,510.5 |
-47 (-0.37%)
|
710 |
| 19 Jan 2015 |
GBX |
12,480 |
12,597 |
12,480 |
12,557.5 |
12,557.5 |
+53 (+0.42%)
|
802 |
| 16 Jan 2015 |
GBX |
12,544 |
12,544 |
12,504.5 |
12,504.5 |
12,504.5 |
+89 (+0.72%)
|
158 |
| 15 Jan 2015 |
GBX |
12,464 |
12,464 |
12,415.5 |
12,415.5 |
12,415.5 |
+138.5 (+1.13%)
|
650 |
| 14 Jan 2015 |
GBX |
12,283 |
12,283 |
12,269 |
12,277 |
12,277 |
-166.5 (-1.34%)
|
460 |
| 13 Jan 2015 |
GBX |
12,443.5 |
12,443.5 |
12,443.5 |
12,443.5 |
12,443.5 |
+121.5 (+0.99%)
|
0 |
| 12 Jan 2015 |
GBX |
12,370 |
12,463 |
12,322 |
12,322 |
12,322 |
-30 (-0.24%)
|
1,112 |
| 9 Jan 2015 |
GBX |
12,352 |
12,352 |
12,352 |
12,352 |
12,352 |
-92.5 (-0.74%)
|
0 |
| 8 Jan 2015 |
GBX |
12,463 |
12,463 |
12,430 |
12,444.5 |
12,444.5 |
+213.5 (+1.75%)
|
80 |
| 7 Jan 2015 |
GBX |
12,305 |
12,313 |
12,199 |
12,231 |
12,231 |
+71 (+0.58%)
|
308 |
| 6 Jan 2015 |
GBX |
12,218 |
12,218 |
12,160 |
12,160 |
12,160 |
-9.5 (-0.08%)
|
40 |
| 5 Jan 2015 |
GBX |
12,169.5 |
12,169.5 |
12,169.5 |
12,169.5 |
12,169.5 |
-71.5 (-0.58%)
|
0 |
| 2 Jan 2015 |
GBX |
12,241 |
12,241 |
12,241 |
12,241 |
12,241 |
-13 (-0.11%)
|
0 |
