Lyxor SG Global Quality Income
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Sep 2014 |
GBX |
11,780 |
11,833 |
11,780 |
11,781 |
11,781 |
+2 (+0.02%)
|
924 |
| 25 Sep 2014 |
GBX |
11,779 |
11,779 |
11,779 |
11,779 |
11,779 |
-91.5 (-0.77%)
|
0 |
| 24 Sep 2014 |
GBX |
11,882 |
11,882 |
11,870.5 |
11,870.5 |
11,870.5 |
+11.5 (+0.10%)
|
50 |
| 23 Sep 2014 |
GBX |
11,840 |
11,907 |
11,840 |
11,859 |
11,859 |
-77 (-0.65%)
|
10 |
| 22 Sep 2014 |
GBX |
11,966 |
11,993 |
11,936 |
11,936 |
11,936 |
-74.5 (-0.62%)
|
16 |
| 19 Sep 2014 |
GBX |
12,059 |
12,059 |
11,999 |
12,010.5 |
12,010.5 |
+11 (+0.09%)
|
66 |
| 18 Sep 2014 |
GBX |
11,999.5 |
11,999.5 |
11,999.5 |
11,999.5 |
11,999.5 |
-33 (-0.27%)
|
0 |
| 17 Sep 2014 |
GBX |
12,064 |
12,115 |
12,032.5 |
12,032.5 |
12,032.5 |
-58.5 (-0.48%)
|
84 |
| 16 Sep 2014 |
GBX |
12,115 |
12,115 |
12,091 |
12,091 |
12,091 |
+28 (+0.23%)
|
16 |
| 15 Sep 2014 |
GBX |
12,035 |
12,063 |
12,017 |
12,063 |
12,063 |
-44.5 (-0.37%)
|
50 |
| 12 Sep 2014 |
GBX |
12,107.5 |
12,107.5 |
12,107.5 |
12,107.5 |
12,107.5 |
-39.5 (-0.33%)
|
0 |
| 11 Sep 2014 |
GBX |
12,147 |
12,147 |
12,147 |
12,147 |
12,147 |
-62 (-0.51%)
|
0 |
| 10 Sep 2014 |
GBX |
12,222 |
12,227 |
12,209 |
12,209 |
12,209 |
-57.5 (-0.47%)
|
6 |
| 9 Sep 2014 |
GBX |
12,310 |
12,329 |
12,266.5 |
12,266.5 |
12,266.5 |
-51 (-0.41%)
|
194 |
| 8 Sep 2014 |
GBX |
12,328 |
12,400 |
12,317.5 |
12,317.5 |
12,317.5 |
+70 (+0.57%)
|
6 |
| 5 Sep 2014 |
GBX |
12,247.5 |
12,247.5 |
12,247.5 |
12,247.5 |
12,247.5 |
+21.5 (+0.18%)
|
0 |
| 4 Sep 2014 |
GBX |
12,226 |
12,226 |
12,226 |
12,226 |
12,226 |
+7 (+0.06%)
|
0 |
| 3 Sep 2014 |
GBX |
12,219 |
12,219 |
12,219 |
12,219 |
12,219 |
+102 (+0.84%)
|
0 |
| 2 Sep 2014 |
GBX |
12,117 |
12,117 |
12,117 |
12,117 |
12,117 |
+24.5 (+0.20%)
|
0 |
| 1 Sep 2014 |
GBX |
12,115 |
12,131 |
12,068 |
12,092.5 |
12,092.5 |
+16 (+0.13%)
|
376 |
| 29 Aug 2014 |
GBX |
12,076.5 |
12,076.5 |
12,076.5 |
12,076.5 |
12,076.5 |
+15 (+0.12%)
|
0 |
| 28 Aug 2014 |
GBX |
12,061.5 |
12,061.5 |
12,061.5 |
12,061.5 |
12,061.5 |
+19.5 (+0.16%)
|
0 |
| 27 Aug 2014 |
GBX |
12,061 |
12,062 |
12,042 |
12,042 |
12,042 |
-23.5 (-0.19%)
|
496 |
| 26 Aug 2014 |
GBX |
12,065.5 |
12,065.5 |
12,065.5 |
12,065.5 |
12,065.5 |
+95 (+0.79%)
|
0 |
| 22 Aug 2014 |
GBX |
11,970.5 |
11,970.5 |
11,970.5 |
11,970.5 |
11,970.5 |
-50 (-0.42%)
|
0 |
| 21 Aug 2014 |
GBX |
12,020.5 |
12,020.5 |
12,020.5 |
12,020.5 |
12,020.5 |
+46.5 (+0.39%)
|
0 |
| 20 Aug 2014 |
GBX |
11,974 |
11,974 |
11,974 |
11,974 |
11,974 |
+46.5 (+0.39%)
|
0 |
| 19 Aug 2014 |
GBX |
11,927.5 |
11,927.5 |
11,927.5 |
11,927.5 |
11,927.5 |
+82 (+0.69%)
|
0 |
| 18 Aug 2014 |
GBX |
11,808 |
11,845.5 |
11,808 |
11,845.5 |
11,845.5 |
+74.5 (+0.63%)
|
290 |
| 15 Aug 2014 |
GBX |
11,771 |
11,771 |
11,771 |
11,771 |
11,771 |
-2.5 (-0.02%)
|
0 |
