Lyxor SG Global Quality Income
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Aug 2014 |
GBX |
11,740 |
11,773.5 |
11,690 |
11,773.5 |
11,773.5 |
+64 (+0.55%)
|
200 |
| 13 Aug 2014 |
GBX |
11,640 |
11,709.5 |
11,640 |
11,709.5 |
11,709.5 |
+130 (+1.12%)
|
3,000 |
| 12 Aug 2014 |
GBX |
11,601 |
11,632 |
11,579.5 |
11,579.5 |
11,579.5 |
-38 (-0.33%)
|
8 |
| 11 Aug 2014 |
GBX |
11,617.5 |
11,617.5 |
11,617.5 |
11,617.5 |
11,617.5 |
+102.5 (+0.89%)
|
0 |
| 8 Aug 2014 |
GBX |
11,515 |
11,515 |
11,515 |
11,515 |
11,515 |
+35 (+0.30%)
|
0 |
| 7 Aug 2014 |
GBX |
11,480 |
11,480 |
11,480 |
11,480 |
11,480 |
-16 (-0.14%)
|
0 |
| 6 Aug 2014 |
GBX |
11,496 |
11,496 |
11,464 |
11,496 |
11,496 |
-83.5 (-0.72%)
|
124 |
| 5 Aug 2014 |
GBX |
11,601 |
11,664 |
11,579.5 |
11,579.5 |
11,579.5 |
-10 (-0.09%)
|
120 |
| 4 Aug 2014 |
GBX |
11,612 |
11,669 |
11,589.5 |
11,589.5 |
11,589.5 |
-45 (-0.39%)
|
118 |
| 1 Aug 2014 |
GBX |
11,678 |
11,693 |
11,634.5 |
11,634.5 |
11,634.5 |
-51.5 (-0.44%)
|
400 |
| 31 Jul 2014 |
GBX |
11,686 |
11,686 |
11,686 |
11,686 |
11,686 |
-108 (-0.92%)
|
0 |
| 30 Jul 2014 |
GBX |
11,794 |
11,794 |
11,794 |
11,794 |
11,794 |
-43 (-0.36%)
|
0 |
| 29 Jul 2014 |
GBX |
11,884 |
11,884 |
11,837 |
11,837 |
11,837 |
+51 (+0.43%)
|
270 |
| 28 Jul 2014 |
GBX |
11,786 |
11,786 |
11,786 |
11,786 |
11,786 |
+22 (+0.19%)
|
0 |
| 25 Jul 2014 |
GBX |
11,764 |
11,764 |
11,764 |
11,764 |
11,764 |
-83 (-0.70%)
|
0 |
| 24 Jul 2014 |
GBX |
11,847 |
11,847 |
11,847 |
11,847 |
11,847 |
+53 (+0.45%)
|
0 |
| 23 Jul 2014 |
GBX |
11,812 |
11,814 |
11,789 |
11,794 |
11,794 |
+35 (+0.30%)
|
160 |
| 22 Jul 2014 |
GBX |
11,783 |
11,783 |
11,753 |
11,759 |
11,759 |
+62 (+0.53%)
|
218 |
| 21 Jul 2014 |
GBX |
11,717 |
11,733 |
11,697 |
11,697 |
11,697 |
-3.5 (-0.03%)
|
32 |
| 18 Jul 2014 |
GBX |
11,700.5 |
11,700.5 |
11,700.5 |
11,700.5 |
11,700.5 |
+60 (+0.52%)
|
0 |
| 17 Jul 2014 |
GBX |
11,640.5 |
11,640.5 |
11,640.5 |
11,640.5 |
11,640.5 |
-3 (-0.03%)
|
0 |
| 16 Jul 2014 |
GBX |
11,643.5 |
11,643.5 |
11,643.5 |
11,643.5 |
11,643.5 |
+56 (+0.48%)
|
0 |
| 15 Jul 2014 |
GBX |
11,610 |
11,695 |
11,587.5 |
11,587.5 |
11,587.5 |
-77 (-0.66%)
|
170 |
| 14 Jul 2014 |
GBX |
11,664.5 |
11,664.5 |
11,664.5 |
11,664.5 |
11,664.5 |
+48 (+0.41%)
|
0 |
| 11 Jul 2014 |
GBX |
11,601 |
11,616.5 |
11,601 |
11,616.5 |
11,616.5 |
+51 (+0.44%)
|
340 |
| 10 Jul 2014 |
GBX |
11,618 |
11,633 |
11,565.5 |
11,565.5 |
11,565.5 |
-43 (-0.37%)
|
6 |
| 9 Jul 2014 |
GBX |
11,643 |
11,650 |
11,608.5 |
11,608.5 |
11,608.5 |
-8 (-0.07%)
|
160 |
| 8 Jul 2014 |
GBX |
11,671 |
11,689 |
11,616.5 |
11,616.5 |
11,616.5 |
-37 (-0.32%)
|
100 |
| 7 Jul 2014 |
GBX |
11,681 |
11,700 |
11,653.5 |
11,653.5 |
11,653.5 |
+4 (+0.03%)
|
50 |
| 4 Jul 2014 |
GBX |
11,649.5 |
11,649.5 |
11,649.5 |
11,649.5 |
11,649.5 |
-2 (-0.02%)
|
0 |
