Lyxor SG Global Quality Income
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2014 |
GBX |
11,716 |
11,722 |
11,701.5 |
11,701.5 |
11,701.5 |
+17.5 (+0.15%)
|
1,262 |
| 30 Jun 2014 |
GBX |
11,655 |
11,722 |
11,647 |
11,684 |
11,684 |
+2.5 (+0.02%)
|
556 |
| 27 Jun 2014 |
GBX |
11,708 |
11,708 |
11,680 |
11,681.5 |
11,681.5 |
+32 (+0.27%)
|
40 |
| 26 Jun 2014 |
GBX |
11,649.5 |
11,649.5 |
11,649.5 |
11,649.5 |
11,649.5 |
+2 (+0.02%)
|
0 |
| 25 Jun 2014 |
GBX |
11,615 |
11,671 |
11,615 |
11,647.5 |
11,647.5 |
-60.5 (-0.52%)
|
216 |
| 24 Jun 2014 |
GBX |
11,738 |
11,738 |
11,708 |
11,708 |
11,708 |
+43.5 (+0.37%)
|
84 |
| 23 Jun 2014 |
GBX |
11,711 |
11,712 |
11,664.5 |
11,664.5 |
11,664.5 |
-24.5 (-0.21%)
|
100 |
| 20 Jun 2014 |
GBX |
11,717 |
11,717 |
11,689 |
11,689 |
11,689 |
+6.5 (+0.06%)
|
84 |
| 19 Jun 2014 |
GBX |
11,682.5 |
11,682.5 |
11,682.5 |
11,682.5 |
11,682.5 |
+47 (+0.40%)
|
0 |
| 18 Jun 2014 |
GBX |
11,664 |
11,664 |
11,635.5 |
11,635.5 |
11,635.5 |
+18.5 (+0.16%)
|
120 |
| 17 Jun 2014 |
GBX |
11,617 |
11,617 |
11,617 |
11,617 |
11,617 |
-17 (-0.15%)
|
0 |
| 16 Jun 2014 |
GBX |
11,679 |
11,679 |
11,618 |
11,634 |
11,634 |
+15.5 (+0.13%)
|
24 |
| 13 Jun 2014 |
GBX |
11,571 |
11,618.5 |
11,567 |
11,618.5 |
11,618.5 |
-19.5 (-0.17%)
|
88 |
| 12 Jun 2014 |
GBX |
11,665 |
11,694 |
11,638 |
11,638 |
11,638 |
-31.5 (-0.27%)
|
682 |
| 11 Jun 2014 |
GBX |
11,710 |
11,773 |
11,669.5 |
11,669.5 |
11,669.5 |
-85.5 (-0.73%)
|
8 |
| 10 Jun 2014 |
GBX |
11,784 |
11,784 |
11,731 |
11,755 |
11,755 |
+13 (+0.11%)
|
336 |
| 9 Jun 2014 |
GBX |
11,765 |
11,765 |
11,735 |
11,742 |
11,742 |
+8 (+0.07%)
|
24 |
| 6 Jun 2014 |
GBX |
11,773 |
11,773 |
11,734 |
11,734 |
11,734 |
+46.5 (+0.40%)
|
254 |
| 5 Jun 2014 |
GBX |
11,687.5 |
11,687.5 |
11,687.5 |
11,687.5 |
11,687.5 |
+3 (+0.03%)
|
0 |
| 4 Jun 2014 |
GBX |
11,705 |
11,706 |
11,684.5 |
11,684.5 |
11,684.5 |
-32 (-0.27%)
|
18 |
| 3 Jun 2014 |
GBX |
11,739 |
11,745 |
11,716.5 |
11,716.5 |
11,716.5 |
-51.5 (-0.44%)
|
380 |
| 2 Jun 2014 |
GBX |
11,784 |
11,785 |
11,768 |
11,768 |
11,768 |
+53 (+0.45%)
|
1,186 |
| 30 May 2014 |
GBX |
11,747 |
11,747 |
11,715 |
11,715 |
11,715 |
+37 (+0.32%)
|
612 |
| 29 May 2014 |
GBX |
11,700 |
11,748 |
11,678 |
11,678 |
11,678 |
+4 (+0.03%)
|
907 |
| 28 May 2014 |
GBX |
11,674 |
11,674 |
11,674 |
11,674 |
11,674 |
+50.5 (+0.43%)
|
0 |
| 27 May 2014 |
GBX |
11,623.5 |
11,623.5 |
11,623.5 |
11,623.5 |
11,623.5 |
+45 (+0.39%)
|
0 |
| 23 May 2014 |
GBX |
11,594 |
11,594 |
11,578.5 |
11,578.5 |
11,578.5 |
-1 (-0.01%)
|
50 |
| 22 May 2014 |
GBX |
11,605 |
11,605 |
11,567 |
11,579.5 |
11,579.5 |
+73 (+0.63%)
|
580 |
| 21 May 2014 |
GBX |
11,526 |
11,526 |
11,506.5 |
11,506.5 |
11,506.5 |
+7.5 (+0.07%)
|
34 |
| 20 May 2014 |
GBX |
11,537 |
11,549 |
11,499 |
11,499 |
11,499 |
-66.5 (-0.57%)
|
86 |
