Lyxor SG Global Quality Income
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2014 |
GBX |
11,572 |
11,578 |
11,565.5 |
11,565.5 |
11,565.5 |
-20 (-0.17%)
|
276 |
| 16 May 2014 |
GBX |
11,585.5 |
11,585.5 |
11,585.5 |
11,585.5 |
11,585.5 |
+37 (+0.32%)
|
0 |
| 15 May 2014 |
GBX |
11,586 |
11,654 |
11,548.5 |
11,548.5 |
11,548.5 |
-76.5 (-0.66%)
|
84 |
| 14 May 2014 |
GBX |
11,681 |
11,690 |
11,625 |
11,625 |
11,625 |
+74 (+0.64%)
|
282 |
| 13 May 2014 |
GBX |
11,577 |
11,584 |
11,527 |
11,551 |
11,551 |
+35.5 (+0.31%)
|
16,218 |
| 12 May 2014 |
GBX |
11,553 |
11,553 |
11,515.5 |
11,515.5 |
11,515.5 |
+0.5 (+0.0%)
|
834 |
| 9 May 2014 |
GBX |
11,483 |
11,543 |
11,483 |
11,515 |
11,515 |
+15 (+0.13%)
|
354 |
| 8 May 2014 |
GBX |
11,506 |
11,521 |
11,500 |
11,500 |
11,500 |
+58.5 (+0.51%)
|
13 |
| 7 May 2014 |
GBX |
11,444 |
11,458 |
11,409 |
11,441.5 |
11,441.5 |
+47.5 (+0.42%)
|
470 |
| 6 May 2014 |
GBX |
11,368 |
11,394 |
11,368 |
11,394 |
11,394 |
-16 (-0.14%)
|
15,940 |
| 2 May 2014 |
GBX |
11,432 |
11,432 |
11,410 |
11,410 |
11,410 |
-13 (-0.11%)
|
282 |
| 1 May 2014 |
GBX |
11,423 |
11,423 |
11,423 |
11,423 |
11,423 |
0.0 (0.0%)
|
0 |
| 30 Apr 2014 |
GBX |
11,427 |
11,427 |
11,423 |
11,423 |
11,423 |
-52 (-0.45%)
|
258 |
| 29 Apr 2014 |
GBX |
11,496 |
11,519 |
11,475 |
11,475 |
11,475 |
+53 (+0.46%)
|
312 |
| 28 Apr 2014 |
GBX |
11,408 |
11,465 |
11,375 |
11,422 |
11,422 |
+59 (+0.52%)
|
200 |
| 25 Apr 2014 |
GBX |
11,363 |
11,363 |
11,363 |
11,363 |
11,363 |
-29 (-0.25%)
|
0 |
| 24 Apr 2014 |
GBX |
11,396 |
11,412 |
11,388 |
11,392 |
11,392 |
-16 (-0.14%)
|
3,450 |
| 23 Apr 2014 |
GBX |
11,408 |
11,408 |
11,408 |
11,408 |
11,408 |
+8.5 (+0.07%)
|
0 |
| 22 Apr 2014 |
GBX |
11,399.5 |
11,399.5 |
11,399.5 |
11,399.5 |
11,399.5 |
+55.5 (+0.49%)
|
0 |
| 17 Apr 2014 |
GBX |
11,390 |
11,390 |
11,344 |
11,344 |
11,344 |
+7.5 (+0.07%)
|
174 |
| 16 Apr 2014 |
GBX |
11,336.5 |
11,336.5 |
11,336.5 |
11,336.5 |
11,336.5 |
+68.5 (+0.61%)
|
0 |
| 15 Apr 2014 |
GBX |
11,268 |
11,268 |
11,268 |
11,268 |
11,268 |
+3 (+0.03%)
|
0 |
| 14 Apr 2014 |
GBX |
11,190 |
11,265 |
11,190 |
11,265 |
11,265 |
-4 (-0.04%)
|
500 |
| 11 Apr 2014 |
GBX |
11,299 |
11,299 |
11,256 |
11,269 |
11,269 |
-79 (-0.70%)
|
40 |
| 10 Apr 2014 |
GBX |
11,393 |
11,395 |
11,348 |
11,348 |
11,348 |
+3.5 (+0.03%)
|
8 |
| 9 Apr 2014 |
GBX |
11,330 |
11,382 |
11,330 |
11,344.5 |
11,344.5 |
+65.5 (+0.58%)
|
124 |
| 8 Apr 2014 |
GBX |
11,293 |
11,339 |
11,279 |
11,279 |
11,279 |
-71 (-0.63%)
|
34 |
| 7 Apr 2014 |
GBX |
11,343 |
11,369 |
11,341 |
11,350 |
11,350 |
-49.5 (-0.43%)
|
2,166 |
| 4 Apr 2014 |
GBX |
11,399.5 |
11,399.5 |
11,399.5 |
11,399.5 |
11,399.5 |
+100.5 (+0.89%)
|
0 |
| 3 Apr 2014 |
GBX |
11,305 |
11,321.24 |
11,297 |
11,299 |
11,299 |
-18.5 (-0.16%)
|
5,310 |
