Lyxor SG Global Quality Income
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Mar 2014 |
GBX |
11,313 |
11,313 |
11,313 |
11,313 |
11,313 |
+24 (+0.21%)
|
0 |
| 28 Mar 2014 |
GBX |
11,303 |
11,312 |
11,289 |
11,289 |
11,289 |
+48.5 (+0.43%)
|
52 |
| 27 Mar 2014 |
GBX |
11,189 |
11,283 |
11,189 |
11,240.5 |
11,240.5 |
-47 (-0.42%)
|
1,260 |
| 26 Mar 2014 |
GBX |
11,287.5 |
11,287.5 |
11,287.5 |
11,287.5 |
11,287.5 |
+37 (+0.33%)
|
0 |
| 25 Mar 2014 |
GBX |
11,262 |
11,281 |
11,250.5 |
11,250.5 |
11,250.5 |
+57.5 (+0.51%)
|
116 |
| 24 Mar 2014 |
GBX |
11,193 |
11,193 |
11,193 |
11,193 |
11,193 |
-60.5 (-0.54%)
|
0 |
| 21 Mar 2014 |
GBX |
11,151 |
11,271 |
11,133.5 |
11,253.5 |
11,253.5 |
+120 (+1.08%)
|
709 |
| 20 Mar 2014 |
GBX |
11,152 |
11,152 |
11,023 |
11,133.5 |
11,133.5 |
-32.5 (-0.29%)
|
403 |
| 19 Mar 2014 |
GBX |
11,209 |
11,210 |
11,153 |
11,166 |
11,166 |
-50.5 (-0.45%)
|
892 |
| 18 Mar 2014 |
GBX |
11,135 |
11,216.5 |
11,135 |
11,216.5 |
11,216.5 |
+90.5 (+0.81%)
|
2,000 |
| 17 Mar 2014 |
GBX |
11,140 |
11,140 |
11,125 |
11,126 |
11,126 |
+61 (+0.55%)
|
34 |
| 14 Mar 2014 |
GBX |
11,063 |
11,065 |
11,003 |
11,065 |
11,065 |
+22 (+0.20%)
|
178 |
| 13 Mar 2014 |
GBX |
11,043 |
11,043 |
11,043 |
11,043 |
11,043 |
-69 (-0.62%)
|
0 |
| 12 Mar 2014 |
GBX |
11,130 |
11,130 |
11,106 |
11,112 |
11,112 |
-19.5 (-0.18%)
|
10 |
| 11 Mar 2014 |
GBX |
11,178 |
11,192 |
11,131.5 |
11,131.5 |
11,131.5 |
-3.5 (-0.03%)
|
3,068 |
| 10 Mar 2014 |
GBX |
11,144 |
11,186 |
11,135 |
11,135 |
11,135 |
+31 (+0.28%)
|
2,758 |
| 7 Mar 2014 |
GBX |
11,160 |
11,160 |
11,104 |
11,104 |
11,104 |
-30 (-0.27%)
|
9 |
| 6 Mar 2014 |
GBX |
11,166 |
11,180 |
11,134 |
11,134 |
11,134 |
+4 (+0.04%)
|
80 |
| 5 Mar 2014 |
GBX |
11,152 |
11,186 |
11,130 |
11,130 |
11,130 |
-37.5 (-0.34%)
|
894 |
| 4 Mar 2014 |
GBX |
11,110 |
11,187 |
11,102 |
11,167.5 |
11,167.5 |
+162.5 (+1.48%)
|
658 |
| 3 Mar 2014 |
GBX |
10,983 |
11,060 |
10,983 |
11,005 |
11,005 |
-112.5 (-1.01%)
|
8,360 |
| 28 Feb 2014 |
GBX |
11,140 |
11,140 |
11,070 |
11,117.5 |
11,117.5 |
+12.5 (+0.11%)
|
920 |
| 27 Feb 2014 |
GBX |
11,086 |
11,110 |
11,053 |
11,105 |
11,105 |
+26 (+0.23%)
|
1,174 |
| 26 Feb 2014 |
GBX |
11,079 |
11,079 |
11,079 |
11,079 |
11,079 |
-87 (-0.78%)
|
1,901 |
| 25 Feb 2014 |
GBX |
11,135 |
11,166 |
11,127 |
11,166 |
11,166 |
-54 (-0.48%)
|
512 |
| 24 Feb 2014 |
GBX |
11,186 |
11,220 |
11,109 |
11,220 |
11,220 |
+82.5 (+0.74%)
|
654 |
| 21 Feb 2014 |
GBX |
11,132 |
11,137.5 |
11,091 |
11,137.5 |
11,137.5 |
+90 (+0.81%)
|
260 |
| 20 Feb 2014 |
GBX |
11,040 |
11,047.5 |
11,038 |
11,047.5 |
11,047.5 |
+17 (+0.15%)
|
52 |
| 19 Feb 2014 |
GBX |
11,049 |
11,049 |
11,008 |
11,030.5 |
11,030.5 |
+18 (+0.16%)
|
754 |
| 18 Feb 2014 |
GBX |
11,013 |
11,013 |
11,000 |
11,012.5 |
11,012.5 |
-0.5 (0.0%)
|
60 |
