Lyxor SG Global Quality Income
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Feb 2014 |
GBX |
11,023 |
11,023 |
10,942 |
11,013 |
11,013 |
+58.5 (+0.53%)
|
208 |
| 14 Feb 2014 |
GBX |
10,952 |
10,970 |
10,950 |
10,954.5 |
10,954.5 |
+6 (+0.05%)
|
420 |
| 13 Feb 2014 |
GBX |
10,948.5 |
10,948.5 |
10,948.5 |
10,948.5 |
10,948.5 |
+10 (+0.09%)
|
0 |
| 12 Feb 2014 |
GBX |
10,954 |
11,052 |
10,938.5 |
10,938.5 |
10,938.5 |
-46 (-0.42%)
|
10 |
| 11 Feb 2014 |
GBX |
10,969 |
10,997 |
10,969 |
10,984.5 |
10,984.5 |
+75 (+0.69%)
|
198 |
| 10 Feb 2014 |
GBX |
10,924 |
10,924 |
10,879 |
10,909.5 |
10,909.5 |
+13 (+0.12%)
|
412 |
| 7 Feb 2014 |
GBX |
10,896 |
10,900 |
10,896 |
10,896.5 |
10,896.5 |
+43 (+0.40%)
|
44 |
| 6 Feb 2014 |
GBX |
10,864 |
10,864 |
10,803 |
10,853.5 |
10,853.5 |
+121.5 (+1.13%)
|
370 |
| 5 Feb 2014 |
GBX |
10,762 |
10,763 |
10,718 |
10,732 |
10,732 |
-19 (-0.18%)
|
880 |
| 4 Feb 2014 |
GBX |
10,800 |
10,800 |
10,751 |
10,751 |
10,751 |
-60 (-0.55%)
|
150 |
| 3 Feb 2014 |
GBX |
10,821 |
10,847 |
10,810 |
10,811 |
10,811 |
+36.5 (+0.34%)
|
3,409 |
| 31 Jan 2014 |
GBX |
10,711 |
10,774.5 |
10,659 |
10,774.5 |
10,774.5 |
+29 (+0.27%)
|
184 |
| 30 Jan 2014 |
GBX |
10,745.5 |
10,745.5 |
10,745.5 |
10,745.5 |
10,745.5 |
+50 (+0.47%)
|
0 |
| 29 Jan 2014 |
GBX |
10,690 |
10,764 |
10,690 |
10,695.5 |
10,695.5 |
-49 (-0.46%)
|
474 |
| 28 Jan 2014 |
GBX |
10,750 |
10,758 |
10,734 |
10,744.5 |
10,744.5 |
-10 (-0.09%)
|
338 |
| 27 Jan 2014 |
GBX |
10,754.5 |
10,754.5 |
10,754.5 |
10,754.5 |
10,754.5 |
-103 (-0.95%)
|
0 |
| 24 Jan 2014 |
GBX |
10,884 |
10,884 |
10,848 |
10,857.5 |
10,857.5 |
-27.5 (-0.25%)
|
4 |
| 23 Jan 2014 |
GBX |
10,854 |
10,950 |
10,851 |
10,885 |
10,885 |
-82 (-0.75%)
|
2,860 |
| 22 Jan 2014 |
GBX |
10,967 |
10,967 |
10,967 |
10,967 |
10,967 |
-38 (-0.35%)
|
0 |
| 21 Jan 2014 |
GBX |
11,017 |
11,028 |
11,005 |
11,005 |
11,005 |
-16.5 (-0.15%)
|
942 |
| 20 Jan 2014 |
GBX |
11,021.5 |
11,021.5 |
11,021.5 |
11,021.5 |
11,021.5 |
+7 (+0.06%)
|
0 |
| 17 Jan 2014 |
GBX |
11,014.5 |
11,014.5 |
11,014.5 |
11,014.5 |
11,014.5 |
-12 (-0.11%)
|
0 |
| 16 Jan 2014 |
GBX |
11,003 |
11,026.5 |
11,003 |
11,026.5 |
11,026.5 |
+8.5 (+0.08%)
|
82 |
| 15 Jan 2014 |
GBX |
10,984 |
11,018 |
10,968 |
11,018 |
11,018 |
+29.5 (+0.27%)
|
1,328 |
| 14 Jan 2014 |
GBX |
10,952 |
11,013 |
10,952 |
10,988.5 |
10,988.5 |
-60.5 (-0.55%)
|
1,718 |
| 13 Jan 2014 |
GBX |
11,049 |
11,049 |
11,049 |
11,049 |
11,049 |
+53.5 (+0.49%)
|
0 |
| 10 Jan 2014 |
GBX |
11,005 |
11,005 |
10,974 |
10,995.5 |
10,995.5 |
+78.5 (+0.72%)
|
10 |
| 9 Jan 2014 |
GBX |
10,917 |
10,917 |
10,917 |
10,917 |
10,917 |
-46 (-0.42%)
|
0 |
| 8 Jan 2014 |
GBX |
10,963 |
10,963 |
10,963 |
10,963 |
10,963 |
-99.5 (-0.90%)
|
0 |
| 7 Jan 2014 |
GBX |
11,072 |
11,073 |
11,052 |
11,062.5 |
11,062.5 |
+35.5 (+0.32%)
|
642 |
