Lyxor SG Global Quality Income
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2014 |
GBX |
11,072 |
11,102 |
11,062 |
11,062 |
11,062 |
-14 (-0.13%)
|
872 |
| 2 Jan 2014 |
GBX |
11,080 |
11,117 |
11,076 |
11,076 |
11,076 |
-33 (-0.30%)
|
834 |
| 30 Dec 2013 |
GBX |
11,105 |
11,109 |
11,096 |
11,109 |
11,109 |
-3 (-0.03%)
|
200 |
| 27 Dec 2013 |
GBX |
11,095 |
11,112 |
11,095 |
11,112 |
11,112 |
-9.5 (-0.09%)
|
37 |
| 23 Dec 2013 |
GBX |
11,129 |
11,129 |
11,093 |
11,121.5 |
11,121.5 |
+62.5 (+0.57%)
|
62 |
| 20 Dec 2013 |
GBX |
11,018 |
11,059 |
11,018 |
11,059 |
11,059 |
+111.5 (+1.02%)
|
1,780 |
| 19 Dec 2013 |
GBX |
10,953 |
10,963 |
10,947.5 |
10,947.5 |
10,947.5 |
+75 (+0.69%)
|
60 |
| 18 Dec 2013 |
GBX |
10,889 |
10,899 |
10,872.5 |
10,872.5 |
10,872.5 |
-65.5 (-0.60%)
|
244 |
| 17 Dec 2013 |
GBX |
10,938 |
10,938 |
10,938 |
10,938 |
10,938 |
-30 (-0.27%)
|
0 |
| 16 Dec 2013 |
GBX |
10,968 |
10,968 |
10,968 |
10,968 |
10,968 |
+88 (+0.81%)
|
0 |
| 13 Dec 2013 |
GBX |
10,880 |
10,880 |
10,880 |
10,880 |
10,880 |
+32.5 (+0.30%)
|
0 |
| 12 Dec 2013 |
GBX |
10,878 |
10,878 |
10,839 |
10,847.5 |
10,847.5 |
-60 (-0.55%)
|
100 |
| 11 Dec 2013 |
GBX |
10,925 |
10,969 |
10,907.5 |
10,907.5 |
10,907.5 |
-31 (-0.28%)
|
82 |
| 10 Dec 2013 |
GBX |
10,942 |
10,942 |
10,935 |
10,938.5 |
10,938.5 |
-59.5 (-0.54%)
|
722 |
| 9 Dec 2013 |
GBX |
10,998 |
10,998 |
10,998 |
10,998 |
10,998 |
-10.5 (-0.10%)
|
0 |
| 6 Dec 2013 |
GBX |
11,008.5 |
11,008.5 |
11,008.5 |
11,008.5 |
11,008.5 |
+20 (+0.18%)
|
0 |
| 5 Dec 2013 |
GBX |
10,988.5 |
10,988.5 |
10,988.5 |
10,988.5 |
10,988.5 |
-11 (-0.10%)
|
0 |
| 4 Dec 2013 |
GBX |
10,999.5 |
10,999.5 |
10,999.5 |
10,999.5 |
10,999.5 |
-8 (-0.07%)
|
0 |
| 3 Dec 2013 |
GBX |
11,030 |
11,031 |
10,995 |
11,007.5 |
11,007.5 |
-73 (-0.66%)
|
538 |
| 2 Dec 2013 |
GBX |
11,061 |
11,080.5 |
11,061 |
11,080.5 |
11,080.5 |
-61.5 (-0.55%)
|
740 |
| 29 Nov 2013 |
GBX |
11,142 |
11,142 |
11,142 |
11,142 |
11,142 |
-21 (-0.19%)
|
0 |
| 28 Nov 2013 |
GBX |
11,163 |
11,163 |
11,163 |
11,163 |
11,163 |
-25 (-0.22%)
|
0 |
| 27 Nov 2013 |
GBX |
11,188 |
11,188 |
11,188 |
11,188 |
11,188 |
-71 (-0.63%)
|
0 |
| 26 Nov 2013 |
GBX |
11,270 |
11,300 |
11,259 |
11,259 |
11,259 |
-102 (-0.90%)
|
100 |
| 25 Nov 2013 |
GBX |
11,339 |
11,363 |
11,339 |
11,361 |
11,361 |
+44 (+0.39%)
|
334 |
| 22 Nov 2013 |
GBX |
11,296 |
11,327 |
11,296 |
11,317 |
11,317 |
-40 (-0.35%)
|
1,340 |
| 21 Nov 2013 |
GBX |
11,357 |
11,357 |
11,357 |
11,357 |
11,357 |
-66 (-0.58%)
|
0 |
| 20 Nov 2013 |
GBX |
11,429 |
11,460 |
11,423 |
11,423 |
11,423 |
-61 (-0.53%)
|
342 |
| 19 Nov 2013 |
GBX |
11,484 |
11,484 |
11,484 |
11,484 |
11,484 |
-47.5 (-0.41%)
|
0 |
| 18 Nov 2013 |
GBX |
11,518 |
11,537 |
11,515 |
11,531.5 |
11,531.5 |
+45.5 (+0.40%)
|
2,210 |
