Lyxor SG Global Quality Income
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2023 |
GBX |
19,900 |
20,041 |
19,577.089 |
20,041 |
20,041 |
+172.5 (+0.87%)
|
0 |
| 19 Jul 2023 |
GBX |
19,868.5 |
19,868.5 |
19,577.089 |
19,868.5 |
19,868.5 |
+302 (+1.54%)
|
0 |
| 18 Jul 2023 |
GBX |
19,577.089 |
19,577.089 |
19,566.5 |
19,566.5 |
19,566.5 |
+45 (+0.23%)
|
0 |
| 17 Jul 2023 |
GBX |
19,577.089 |
19,577.089 |
19,521.5 |
19,521.5 |
19,521.5 |
-40 (-0.20%)
|
0 |
| 14 Jul 2023 |
GBX |
19,577.089 |
19,577.089 |
19,561.5 |
19,561.5 |
19,561.5 |
-37 (-0.19%)
|
48 |
| 13 Jul 2023 |
GBX |
19,598.5 |
19,598.5 |
19,598.5 |
19,598.5 |
19,598.5 |
+5.5 (+0.03%)
|
48 |
| 12 Jul 2023 |
GBX |
19,593 |
19,593 |
19,384.54 |
19,593 |
19,593 |
+215 (+1.11%)
|
2 |
| 11 Jul 2023 |
GBX |
19,384.54 |
19,384.54 |
19,378 |
19,378 |
19,378 |
+14 (+0.07%)
|
2 |
| 10 Jul 2023 |
GBX |
19,384.54 |
19,384.54 |
19,364 |
19,364 |
19,364 |
-63 (-0.32%)
|
2 |
| 7 Jul 2023 |
GBX |
19,900 |
19,976.022 |
19,427 |
19,427 |
19,427 |
-134 (-0.69%)
|
0 |
| 6 Jul 2023 |
GBX |
19,900 |
19,976.022 |
19,561 |
19,561 |
19,561 |
-269.5 (-1.36%)
|
0 |
| 5 Jul 2023 |
GBX |
19,900 |
19,976.022 |
19,830.5 |
19,830.5 |
19,830.5 |
-103 (-0.52%)
|
0 |
| 4 Jul 2023 |
GBX |
19,900 |
19,976.022 |
19,900 |
19,933.5 |
19,933.5 |
-81.5 (-0.41%)
|
0 |
| 3 Jul 2023 |
GBX |
19,900 |
20,015 |
19,900 |
20,015 |
20,015 |
+160 (+0.81%)
|
0 |
| 30 Jun 2023 |
GBX |
19,900 |
19,976.022 |
19,855 |
19,855 |
19,855 |
-0.5 (0.0%)
|
0 |
| 29 Jun 2023 |
GBX |
19,900 |
19,976.022 |
19,855.5 |
19,855.5 |
19,855.5 |
-33 (-0.17%)
|
0 |
| 28 Jun 2023 |
GBX |
19,900 |
19,976.022 |
19,888.5 |
19,888.5 |
19,888.5 |
+135.5 (+0.69%)
|
49 |
| 27 Jun 2023 |
GBX |
19,900 |
19,976.022 |
19,753 |
19,753 |
19,753 |
+59.5 (+0.30%)
|
49 |
| 26 Jun 2023 |
GBX |
19,900 |
19,976.022 |
19,693.5 |
19,693.5 |
19,693.5 |
0.0 (0.0%)
|
49 |
| 23 Jun 2023 |
GBX |
19,900 |
19,976.022 |
19,693.5 |
19,693.5 |
19,693.5 |
-100 (-0.51%)
|
49 |
| 22 Jun 2023 |
GBX |
19,793.5 |
19,793.5 |
19,793.5 |
19,793.5 |
19,793.5 |
-200.5 (-1.00%)
|
25 |
| 21 Jun 2023 |
GBX |
19,900 |
19,994 |
19,900 |
19,994 |
19,994 |
+30.5 (+0.15%)
|
49 |
| 20 Jun 2023 |
GBX |
20,006 |
20,006 |
19,963.5 |
19,963.5 |
19,963.5 |
+12 (+0.06%)
|
2,046 |
| 19 Jun 2023 |
GBX |
20,006 |
20,006 |
19,951.5 |
19,951.5 |
19,951.5 |
-69 (-0.34%)
|
2,046 |
| 16 Jun 2023 |
GBX |
20,006 |
20,020.5 |
19,993 |
20,020.5 |
20,020.5 |
+27 (+0.14%)
|
2,046 |
| 15 Jun 2023 |
GBX |
20,009.29 |
20,009.29 |
19,993.5 |
19,993.5 |
19,993.5 |
-21 (-0.10%)
|
2 |
| 14 Jun 2023 |
GBX |
20,014.5 |
20,014.5 |
20,009.29 |
20,014.5 |
20,014.5 |
-16.5 (-0.08%)
|
2 |
| 13 Jun 2023 |
GBX |
20,031 |
20,031 |
20,009.29 |
20,031 |
20,031 |
+4 (+0.02%)
|
2 |
| 12 Jun 2023 |
GBX |
20,009.29 |
20,027 |
20,009.29 |
20,027 |
20,027 |
+61.5 (+0.31%)
|
2 |
| 9 Jun 2023 |
GBX |
20,398 |
20,398 |
19,965.5 |
19,965.5 |
19,965.5 |
-22.5 (-0.11%)
|
0 |
