Lyxor SG Global Quality Income
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Nov 2013 |
GBX |
11,486 |
11,486 |
11,486 |
11,486 |
11,486 |
+26.5 (+0.23%)
|
0 |
| 14 Nov 2013 |
GBX |
11,459.5 |
11,459.5 |
11,459.5 |
11,459.5 |
11,459.5 |
+55.5 (+0.49%)
|
0 |
| 13 Nov 2013 |
GBX |
11,414 |
11,441 |
11,404 |
11,404 |
11,404 |
-99.5 (-0.86%)
|
186 |
| 12 Nov 2013 |
GBX |
11,515 |
11,535 |
11,492 |
11,503.5 |
11,503.5 |
-21.5 (-0.19%)
|
1,288 |
| 11 Nov 2013 |
GBX |
11,525 |
11,525 |
11,525 |
11,525 |
11,525 |
+73 (+0.64%)
|
0 |
| 8 Nov 2013 |
GBX |
11,445 |
11,452 |
11,431 |
11,452 |
11,452 |
-17.5 (-0.15%)
|
2,990 |
| 7 Nov 2013 |
GBX |
11,513 |
11,515 |
11,469.5 |
11,469.5 |
11,469.5 |
-34 (-0.30%)
|
216 |
| 6 Nov 2013 |
GBX |
11,503.5 |
11,503.5 |
11,503.5 |
11,503.5 |
11,503.5 |
+28 (+0.24%)
|
0 |
| 5 Nov 2013 |
GBX |
11,400 |
11,529 |
11,400 |
11,475.5 |
11,475.5 |
-54 (-0.47%)
|
8,076 |
| 4 Nov 2013 |
GBX |
11,529.5 |
11,529.5 |
11,529.5 |
11,529.5 |
11,529.5 |
-6 (-0.05%)
|
0 |
| 1 Nov 2013 |
GBX |
11,515 |
11,552 |
11,510 |
11,535.5 |
11,535.5 |
+40.5 (+0.35%)
|
1,442 |
| 31 Oct 2013 |
GBX |
11,473 |
11,519 |
11,473 |
11,495 |
11,495 |
-37 (-0.32%)
|
15,688 |
| 30 Oct 2013 |
GBX |
11,532 |
11,532 |
11,532 |
11,532 |
11,532 |
-12 (-0.10%)
|
0 |
| 29 Oct 2013 |
GBX |
11,538 |
11,544 |
11,532 |
11,544 |
11,544 |
+75 (+0.65%)
|
40 |
| 28 Oct 2013 |
GBX |
11,469 |
11,469 |
11,469 |
11,469 |
11,469 |
+49 (+0.43%)
|
0 |
| 25 Oct 2013 |
GBX |
11,359 |
11,420 |
11,350 |
11,420 |
11,420 |
+28.5 (+0.25%)
|
884 |
| 24 Oct 2013 |
GBX |
11,413 |
11,431 |
11,382 |
11,391.5 |
11,391.5 |
+5.5 (+0.05%)
|
897 |
| 23 Oct 2013 |
GBX |
11,366 |
11,397 |
11,366 |
11,386 |
11,386 |
+3 (+0.03%)
|
255 |
| 22 Oct 2013 |
GBX |
11,417 |
11,417 |
11,350 |
11,383 |
11,383 |
+55 (+0.49%)
|
210 |
| 21 Oct 2013 |
GBX |
11,300 |
11,328 |
11,300 |
11,328 |
11,328 |
+42 (+0.37%)
|
833 |
| 18 Oct 2013 |
GBX |
11,290 |
11,290 |
11,283 |
11,286 |
11,286 |
+71 (+0.63%)
|
354 |
| 17 Oct 2013 |
GBX |
11,191 |
11,215 |
11,178 |
11,215 |
11,215 |
-34 (-0.30%)
|
600 |
| 16 Oct 2013 |
GBX |
11,184 |
11,249 |
11,181 |
11,249 |
11,249 |
+40 (+0.36%)
|
110 |
| 15 Oct 2013 |
GBX |
11,209 |
11,209 |
11,209 |
11,209 |
11,209 |
+20 (+0.18%)
|
0 |
| 14 Oct 2013 |
GBX |
11,196 |
11,197 |
11,157 |
11,189 |
11,189 |
-17 (-0.15%)
|
500 |
| 11 Oct 2013 |
GBX |
11,215 |
11,215 |
11,191 |
11,206 |
11,206 |
+77 (+0.69%)
|
114 |
| 10 Oct 2013 |
GBX |
11,136 |
11,136 |
11,092 |
11,129 |
11,129 |
+112 (+1.02%)
|
166 |
| 9 Oct 2013 |
GBX |
11,017 |
11,017 |
11,017 |
11,017 |
11,017 |
+31.5 (+0.29%)
|
0 |
| 8 Oct 2013 |
GBX |
10,985.5 |
10,985.5 |
10,985.5 |
10,985.5 |
10,985.5 |
-28 (-0.25%)
|
0 |
| 7 Oct 2013 |
GBX |
10,940 |
11,013.5 |
10,940 |
11,013.5 |
11,013.5 |
-40 (-0.36%)
|
1,208 |
