Lyxor SG Global Quality Income
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jan 2013 |
GBX |
10,384 |
10,384 |
10,383 |
10,384 |
10,384 |
+10 (+0.10%)
|
186 |
| 10 Jan 2013 |
GBX |
10,382 |
10,382 |
10,367 |
10,374 |
10,374 |
+42 (+0.41%)
|
2,828 |
| 8 Jan 2013 |
GBX |
10,332 |
10,332 |
10,332 |
10,332 |
10,332 |
+5 (+0.05%)
|
340 |
| 7 Jan 2013 |
GBX |
10,327 |
10,327 |
10,325 |
10,327 |
10,327 |
-31 (-0.30%)
|
4,000 |
| 4 Jan 2013 |
GBX |
10,358 |
10,358 |
10,358 |
10,358 |
10,358 |
+58 (+0.56%)
|
1,625 |
| 3 Jan 2013 |
GBX |
10,253 |
10,300 |
10,253 |
10,300 |
10,300 |
+78 (+0.76%)
|
8,855 |
| 2 Jan 2013 |
GBX |
10,223 |
10,223 |
10,222 |
10,222 |
10,222 |
+92 (+0.91%)
|
610 |
| 27 Dec 2012 |
GBX |
10,130 |
10,130 |
10,130 |
10,130 |
10,130 |
-59 (-0.58%)
|
100 |
| 21 Dec 2012 |
GBX |
10,189 |
10,189 |
10,189 |
10,189 |
10,189 |
0.0 (0.0%)
|
2,441 |
