Lyxor SG Global Quality Income
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2024 |
GBX |
21,701 |
21,701 |
21,696.291 |
21,701 |
21,701 |
-103 (-0.47%)
|
14 |
| 23 May 2024 |
GBX |
22,200 |
22,200 |
21,804 |
21,804 |
21,804 |
-192 (-0.87%)
|
0 |
| 22 May 2024 |
GBX |
22,200 |
22,200 |
21,996 |
21,996 |
21,996 |
-150 (-0.68%)
|
0 |
| 21 May 2024 |
GBX |
22,200 |
22,200 |
22,146 |
22,146 |
22,146 |
-63 (-0.28%)
|
0 |
| 20 May 2024 |
GBX |
22,200 |
22,209 |
22,200 |
22,209 |
22,209 |
+36.5 (+0.16%)
|
0 |
| 17 May 2024 |
GBX |
22,200 |
22,200 |
22,172.5 |
22,172.5 |
22,172.5 |
-93 (-0.42%)
|
166 |
| 16 May 2024 |
GBX |
22,200 |
22,265.5 |
22,200 |
22,265.5 |
22,265.5 |
+11 (+0.05%)
|
166 |
| 15 May 2024 |
GBX |
22,200 |
22,254.5 |
22,200 |
22,254.5 |
22,254.5 |
+72 (+0.32%)
|
166 |
| 14 May 2024 |
GBX |
22,182.5 |
22,284.61 |
22,182.5 |
22,182.5 |
22,182.5 |
-48.5 (-0.22%)
|
44 |
| 13 May 2024 |
GBX |
22,284.61 |
22,284.61 |
22,231 |
22,231 |
22,231 |
-21 (-0.09%)
|
44 |
| 10 May 2024 |
GBX |
22,222.28 |
22,252 |
22,222.28 |
22,252 |
22,252 |
+146 (+0.66%)
|
166 |
| 9 May 2024 |
GBX |
21,585.346 |
22,106 |
21,585.346 |
22,106 |
22,106 |
+97.5 (+0.44%)
|
0 |
| 8 May 2024 |
GBX |
21,585.346 |
22,008.5 |
21,585.346 |
22,008.5 |
22,008.5 |
+139 (+0.64%)
|
0 |
| 7 May 2024 |
GBX |
21,585.346 |
21,869.5 |
21,585.346 |
21,869.5 |
21,869.5 |
+267.5 (+1.24%)
|
0 |
| 3 May 2024 |
GBX |
21,602 |
21,602 |
21,602 |
21,602 |
21,602 |
+42.5 (+0.20%)
|
0 |
| 2 May 2024 |
GBX |
21,559.5 |
21,585.346 |
21,559.5 |
21,559.5 |
21,559.5 |
+131.5 (+0.61%)
|
46 |
| 1 May 2024 |
GBX |
21,428 |
21,585.346 |
21,428 |
21,428 |
21,428 |
-80.5 (-0.37%)
|
46 |
| 30 Apr 2024 |
GBX |
21,508.5 |
21,585.346 |
21,508.5 |
21,508.5 |
21,508.5 |
-96.5 (-0.45%)
|
46 |
| 29 Apr 2024 |
GBX |
21,585.346 |
21,605 |
21,585.346 |
21,605 |
21,605 |
+9 (+0.04%)
|
0 |
| 26 Apr 2024 |
GBX |
21,596 |
21,596 |
21,596 |
21,596 |
21,596 |
+45.5 (+0.21%)
|
46 |
| 25 Apr 2024 |
GBX |
21,550.5 |
21,550.5 |
21,550.5 |
21,550.5 |
21,550.5 |
-122 (-0.56%)
|
81 |
| 24 Apr 2024 |
GBX |
21,266 |
21,672.5 |
20,891.472 |
21,672.5 |
21,672.5 |
-56.5 (-0.26%)
|
0 |
| 23 Apr 2024 |
GBX |
21,266 |
21,729 |
20,891.472 |
21,729 |
21,729 |
+1 (+0.0%)
|
0 |
| 22 Apr 2024 |
GBX |
21,266 |
21,728 |
20,891.472 |
21,728 |
21,728 |
+315.5 (+1.47%)
|
0 |
| 19 Apr 2024 |
GBX |
21,266 |
21,412.5 |
20,891.472 |
21,412.5 |
21,412.5 |
+331 (+1.57%)
|
100 |
| 18 Apr 2024 |
GBX |
21,081.5 |
21,081.5 |
20,891.472 |
21,081.5 |
21,081.5 |
+114 (+0.54%)
|
100 |
| 17 Apr 2024 |
GBX |
20,967.5 |
20,967.5 |
20,967.5 |
20,967.5 |
20,967.5 |
+47.5 (+0.23%)
|
100 |
| 16 Apr 2024 |
GBX |
21,266 |
21,266 |
20,920 |
20,920 |
20,920 |
-215 (-1.02%)
|
0 |
| 15 Apr 2024 |
GBX |
21,266 |
21,266 |
21,135 |
21,135 |
21,135 |
-141.5 (-0.67%)
|
0 |
| 12 Apr 2024 |
GBX |
21,276.5 |
21,276.5 |
21,276.5 |
21,276.5 |
21,276.5 |
+128.5 (+0.61%)
|
0 |
