Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2013 | USD | 2.0688 | 2.0688 | 2.0688 | 2.0688 | 2.0688 | +0.001 (+0.04%) | 900 |
5 Mar 2013 | USD | 2.068 | 2.068 | 2.068 | 2.068 | 2.068 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 2.068 | 2.068 | 2.068 | 2.068 | 2.068 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 2.068 | 2.068 | 2.068 | 2.068 | 2.068 | -0.019 (-0.91%) | 500 |
28 Feb 2013 | USD | 2.087 | 2.087 | 2.087 | 2.087 | 2.087 | +0.09 (+4.51%) | 500 |
27 Feb 2013 | USD | 1.997 | 1.997 | 1.997 | 1.997 | 1.997 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 1.997 | 1.997 | 1.997 | 1.997 | 1.997 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 1.997 | 1.997 | 1.997 | 1.997 | 1.997 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 1.995 | 1.997 | 1.995 | 1.997 | 1.997 | -0.119 (-5.62%) | 500 |
21 Feb 2013 | USD | 2.1159 | 2.1159 | 2.1159 | 2.1159 | 2.1159 | -0.049 (-2.25%) | 2,000 |
20 Feb 2013 | USD | 2.1647 | 2.1647 | 2.1647 | 2.1647 | 2.1647 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 2.1647 | 2.1647 | 2.1647 | 2.1647 | 2.1647 | +0.007 (+0.31%) | 100 |
18 Feb 2013 | USD | 2.158 | 2.158 | 2.158 | 2.158 | 2.158 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 2.158 | 2.158 | 2.158 | 2.158 | 2.158 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 2.149 | 2.158 | 2.139 | 2.158 | 2.158 | +0.025 (+1.18%) | 3,500 |
13 Feb 2013 | USD | 2.1328 | 2.1328 | 2.1328 | 2.1328 | 2.1328 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 2.1328 | 2.1328 | 2.1328 | 2.1328 | 2.1328 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 2.1392 | 2.1392 | 2.1328 | 2.1328 | 2.1328 | -0.012 (-0.57%) | 1,000 |
8 Feb 2013 | USD | 2.145 | 2.145 | 2.145 | 2.145 | 2.145 | +0.087 (+4.23%) | 1,000 |
7 Feb 2013 | USD | 2.088 | 2.088 | 2.058 | 2.058 | 2.058 | -0.077 (-3.61%) | 4,000 |
6 Feb 2013 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 2.135 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 2.135 | -0.08 (-3.61%) | 2,000 |
4 Feb 2013 | USD | 2.215 | 2.215 | 2.215 | 2.215 | 2.215 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 2.215 | 2.215 | 2.215 | 2.215 | 2.215 | -0.035 (-1.56%) | 5,000 |
31 Jan 2013 | USD | 2.25 | 2.3062 | 2.25 | 2.25 | 2.25 | -0.044 (-1.92%) | 3,286 |
30 Jan 2013 | USD | 2.294 | 2.294 | 2.294 | 2.294 | 2.294 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 2.294 | 2.294 | 2.294 | 2.294 | 2.294 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 2.294 | 2.294 | 2.294 | 2.294 | 2.294 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 2.294 | 2.294 | 2.294 | 2.294 | 2.294 | -0.034 (-1.46%) | 100 |
24 Jan 2013 | USD | 2.328 | 2.328 | 2.328 | 2.328 | 2.328 | 0.0 (0.0%) | 0 |