Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2013 | USD | 2.328 | 2.328 | 2.328 | 2.328 | 2.328 | -0.119 (-4.88%) | 200 |
22 Jan 2013 | USD | 2.4475 | 2.4475 | 2.4475 | 2.4475 | 2.4475 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 2.4475 | 2.4475 | 2.4475 | 2.4475 | 2.4475 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 2.351 | 2.4758 | 2.341 | 2.4475 | 2.4475 | +0.207 (+9.26%) | 12,400 |
17 Jan 2013 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.293 (-11.57%) | 5,500 |
14 Jan 2013 | USD | 2.533 | 2.533 | 2.533 | 2.533 | 2.533 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 2.6005 | 2.6005 | 2.533 | 2.533 | 2.533 | -0.054 (-2.09%) | 500 |
10 Jan 2013 | USD | 2.533 | 2.587 | 2.532 | 2.587 | 2.587 | +0.034 (+1.33%) | 2,300 |
9 Jan 2013 | USD | 2.6516 | 2.6516 | 2.553 | 2.553 | 2.553 | -0.102 (-3.84%) | 2,600 |
8 Jan 2013 | USD | 2.655 | 2.655 | 2.655 | 2.655 | 2.655 | +0.235 (+9.71%) | 3,900 |
7 Jan 2013 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 2.4198 | 2.42 | 2.4198 | 2.42 | 2.42 | -0.043 (-1.75%) | 1,200 |
3 Jan 2013 | USD | 2.345 | 2.463 | 2.345 | 2.463 | 2.463 | +0.313 (+14.56%) | 4,700 |
2 Jan 2013 | USD | 2.1295 | 2.2105 | 2.1295 | 2.15 | 2.15 | +0.177 (+9.00%) | 9,000 |
1 Jan 2013 | USD | 1.9725 | 1.9725 | 1.9725 | 1.9725 | 1.9725 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 1.968 | 1.9725 | 1.968 | 1.9725 | 1.9725 | -0.011 (-0.53%) | 2,300 |
28 Dec 2012 | USD | 1.9944 | 1.9944 | 1.9831 | 1.9831 | 1.9831 | +0 (+0.02%) | 500 |
27 Dec 2012 | USD | 1.9964 | 2 | 1.9827 | 1.9827 | 1.9827 | -0.024 (-1.21%) | 1,300 |
26 Dec 2012 | USD | 2.007 | 2.007 | 2.007 | 2.007 | 2.007 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 2.007 | 2.007 | 2.007 | 2.007 | 2.007 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 1.976 | 2.007 | 1.976 | 2.007 | 2.007 | +0.054 (+2.76%) | 1,700 |
21 Dec 2012 | USD | 1.953 | 1.953 | 1.953 | 1.953 | 1.953 | -0.05 (-2.50%) | 1,600 |
20 Dec 2012 | USD | 2.003 | 2.003 | 2.003 | 2.003 | 2.003 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 2.0095 | 2.0095 | 2.003 | 2.003 | 2.003 | -0.001 (-0.03%) | 10,800 |
18 Dec 2012 | USD | 2.0057 | 2.0057 | 2 | 2.0037 | 2.0037 | -0.003 (-0.17%) | 3,300 |
17 Dec 2012 | USD | 2.0059 | 2.0071 | 2.0059 | 2.0071 | 2.0071 | +0.037 (+1.88%) | 500 |
14 Dec 2012 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.035 (-1.76%) | 400 |
13 Dec 2012 | USD | 2.0053 | 2.0053 | 2.0053 | 2.0053 | 2.0053 | 0.0 (0.0%) | 0 |