Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2012 | USD | 2.005 | 2.0069 | 2.003 | 2.0053 | 2.0053 | +0.019 (+0.97%) | 1,700 |
11 Dec 2012 | USD | 1.986 | 1.986 | 1.986 | 1.986 | 1.986 | +0.005 (+0.27%) | 1,000 |
10 Dec 2012 | USD | 1.874 | 1.9806 | 1.874 | 1.9806 | 1.9806 | +0.077 (+4.02%) | 6,500 |
7 Dec 2012 | USD | 1.9161 | 1.9161 | 1.904 | 1.904 | 1.904 | -0.018 (-0.95%) | 1,000 |
6 Dec 2012 | USD | 1.92 | 1.9239 | 1.905 | 1.9223 | 1.9223 | +0.017 (+0.89%) | 17,000 |
5 Dec 2012 | USD | 1.898 | 1.9054 | 1.898 | 1.9054 | 1.9054 | -0.014 (-0.73%) | 1,400 |
4 Dec 2012 | USD | 1.9093 | 1.9194 | 1.9093 | 1.9194 | 1.9194 | -0.064 (-3.21%) | 1,000 |
3 Dec 2012 | USD | 1.983 | 1.983 | 1.983 | 1.983 | 1.983 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 1.983 | 1.983 | 1.983 | 1.983 | 1.983 | -0.026 (-1.29%) | 13,706 |
29 Nov 2012 | USD | 2.0089 | 2.0089 | 2.0089 | 2.0089 | 2.0089 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 2.0089 | 2.0089 | 2.0089 | 2.0089 | 2.0089 | +0.018 (+0.90%) | 1,100 |
27 Nov 2012 | USD | 1.991 | 1.991 | 1.991 | 1.991 | 1.991 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 2.001 | 2.001 | 1.991 | 1.991 | 1.991 | -0.019 (-0.95%) | 4,000 |
23 Nov 2012 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 500 |
22 Nov 2012 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.006 (+0.30%) | 2,500 |
20 Nov 2012 | USD | 1.996 | 2.004 | 1.996 | 2.004 | 2.004 | -0.017 (-0.84%) | 5,000 |
19 Nov 2012 | USD | 2.021 | 2.021 | 2.021 | 2.021 | 2.021 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 2.021 | 2.021 | 2.021 | 2.021 | 2.021 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 2.025 | 2.025 | 2.021 | 2.021 | 2.021 | -0.122 (-5.69%) | 3,300 |
14 Nov 2012 | USD | 2.143 | 2.143 | 2.143 | 2.143 | 2.143 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 2.143 | 2.143 | 2.143 | 2.143 | 2.143 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 2.143 | 2.143 | 2.143 | 2.143 | 2.143 | +0.051 (+2.44%) | 4,000 |
9 Nov 2012 | USD | 2.092 | 2.092 | 2.092 | 2.092 | 2.092 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 2.092 | 2.092 | 2.092 | 2.092 | 2.092 | -0.102 (-4.65%) | 5,000 |
7 Nov 2012 | USD | 2.194 | 2.194 | 2.194 | 2.194 | 2.194 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 2.194 | 2.194 | 2.194 | 2.194 | 2.194 | +0.047 (+2.19%) | 300 |
5 Nov 2012 | USD | 2.092 | 2.147 | 2.092 | 2.147 | 2.147 | +0.139 (+6.92%) | 4,000 |
2 Nov 2012 | USD | 2.008 | 2.008 | 2.008 | 2.008 | 2.008 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 2.008 | 2.008 | 2.008 | 2.008 | 2.008 | 0.0 (0.0%) | 0 |