Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2012 | USD | 2.018 | 2.018 | 2.008 | 2.008 | 2.008 | -0.164 (-7.55%) | 1,000 |
30 Oct 2012 | USD | 2.172 | 2.172 | 2.172 | 2.172 | 2.172 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 2.172 | 2.172 | 2.172 | 2.172 | 2.172 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 2.172 | 2.172 | 2.172 | 2.172 | 2.172 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 2.172 | 2.172 | 2.172 | 2.172 | 2.172 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 2.172 | 2.172 | 2.172 | 2.172 | 2.172 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 2.1735 | 2.1735 | 2.153 | 2.172 | 2.172 | +0.072 (+3.43%) | 3,000 |
22 Oct 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 2.196 | 2.196 | 2.1 | 2.1 | 2.1 | +0.019 (+0.93%) | 14,800 |
17 Oct 2012 | USD | 2.1001 | 2.1001 | 2.0806 | 2.0806 | 2.0806 | +0.057 (+2.83%) | 4,300 |
16 Oct 2012 | USD | 2.0233 | 2.0233 | 2.0233 | 2.0233 | 2.0233 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 2.085 | 2.085 | 2.0233 | 2.0233 | 2.0233 | -0.027 (-1.30%) | 800 |
12 Oct 2012 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 2.046 | 2.05 | 2.04 | 2.05 | 2.05 | -0.025 (-1.20%) | 7,100 |
10 Oct 2012 | USD | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | -0.045 (-2.12%) | 2,000 |
8 Oct 2012 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 2.1 | 2.12 | 2.1 | 2.12 | 2.12 | +0.026 (+1.27%) | 8,377 |
4 Oct 2012 | USD | 2.0956 | 2.0956 | 2.0935 | 2.0935 | 2.0935 | +0.05 (+2.42%) | 500 |
3 Oct 2012 | USD | 2.044 | 2.044 | 2.044 | 2.044 | 2.044 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 2.044 | 2.044 | 2.044 | 2.044 | 2.044 | +0.004 (+0.20%) | 2,100 |
1 Oct 2012 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 2.038 | 2.04 | 2.038 | 2.04 | 2.04 | -0.024 (-1.16%) | 1,000 |
25 Sep 2012 | USD | 2.0938 | 2.0946 | 2.064 | 2.064 | 2.064 | -0.069 (-3.23%) | 12,000 |
24 Sep 2012 | USD | 2.185 | 2.185 | 2.133 | 2.133 | 2.133 | -0.101 (-4.52%) | 8,200 |
21 Sep 2012 | USD | 2.278 | 2.278 | 2.2182 | 2.234 | 2.234 | -0.186 (-7.69%) | 3,900 |
20 Sep 2012 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |