Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2012 | USD | 2.45 | 2.45 | 2.382 | 2.42 | 2.42 | +0.08 (+3.42%) | 10,600 |
18 Sep 2012 | USD | 2.35 | 2.35 | 2.34 | 2.34 | 2.34 | -0.26 (-10.00%) | 3,136 |
17 Sep 2012 | USD | 2.67 | 2.67 | 2.497 | 2.6 | 2.6 | +0.091 (+3.63%) | 5,900 |
14 Sep 2012 | USD | 2.539 | 2.567 | 2.498 | 2.509 | 2.509 | +0.231 (+10.12%) | 5,100 |
13 Sep 2012 | USD | 2.252 | 2.2784 | 2.21 | 2.2784 | 2.2784 | +0.024 (+1.08%) | 15,200 |
12 Sep 2012 | USD | 2.254 | 2.254 | 2.254 | 2.254 | 2.254 | +0.035 (+1.58%) | 100 |
11 Sep 2012 | USD | 2.219 | 2.219 | 2.219 | 2.219 | 2.219 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 2.219 | 2.219 | 2.219 | 2.219 | 2.219 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 2.1491 | 2.223 | 2.1491 | 2.219 | 2.219 | +0.093 (+4.37%) | 2,200 |
6 Sep 2012 | USD | 2.126 | 2.126 | 2.126 | 2.126 | 2.126 | +0.125 (+6.25%) | 100 |
5 Sep 2012 | USD | 2.143 | 2.143 | 2 | 2.001 | 2.001 | -0.222 (-9.99%) | 6,500 |
4 Sep 2012 | USD | 2.4387 | 2.4387 | 2.1442 | 2.223 | 2.223 | -0.584 (-20.79%) | 36,600 |
3 Sep 2012 | USD | 2.8066 | 2.8066 | 2.8066 | 2.8066 | 2.8066 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 2.8066 | 2.8066 | 2.8066 | 2.8066 | 2.8066 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 2.857 | 2.861 | 2.8066 | 2.8066 | 2.8066 | -0.11 (-3.78%) | 5,100 |
29 Aug 2012 | USD | 2.9079 | 2.937 | 2.9079 | 2.917 | 2.917 | -0.099 (-3.28%) | 1,200 |
28 Aug 2012 | USD | 3.026 | 3.026 | 3.016 | 3.016 | 3.016 | -0.201 (-6.25%) | 1,000 |
27 Aug 2012 | USD | 3.217 | 3.217 | 3.217 | 3.217 | 3.217 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 3.158 | 3.217 | 3.138 | 3.217 | 3.217 | +0.159 (+5.20%) | 3,000 |
23 Aug 2012 | USD | 3.058 | 3.058 | 3.058 | 3.058 | 3.058 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 3.1633 | 3.1633 | 3.058 | 3.058 | 3.058 | -0.06 (-1.94%) | 600 |
21 Aug 2012 | USD | 3.1432 | 3.1432 | 3.1184 | 3.1184 | 3.1184 | +0.072 (+2.38%) | 500 |
20 Aug 2012 | USD | 3.046 | 3.046 | 3.046 | 3.046 | 3.046 | -0.004 (-0.12%) | 900 |
17 Aug 2012 | USD | 3.0427 | 3.078 | 3.0427 | 3.0498 | 3.0498 | +0.17 (+5.90%) | 11,100 |
16 Aug 2012 | USD | 2.8798 | 2.8798 | 2.8798 | 2.8798 | 2.8798 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 2.8798 | 2.8798 | 2.8798 | 2.8798 | 2.8798 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 3.7356 | 3.7356 | 2.878 | 2.8798 | 2.8798 | -0.989 (-25.56%) | 5,800 |
13 Aug 2012 | USD | 3.8687 | 3.8687 | 3.8687 | 3.8687 | 3.8687 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 3.8945 | 3.9 | 3.8485 | 3.8687 | 3.8687 | -0.029 (-0.73%) | 25,000 |
9 Aug 2012 | USD | 3.8973 | 3.8973 | 3.8973 | 3.8973 | 3.8973 | -0.201 (-4.91%) | 1,300 |