Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2012 | USD | 4.0984 | 4.0984 | 4.0984 | 4.0984 | 4.0984 | -0.054 (-1.29%) | 100 |
7 Aug 2012 | USD | 4.152 | 4.152 | 4.152 | 4.152 | 4.152 | +0.117 (+2.89%) | 100 |
6 Aug 2012 | USD | 4.0354 | 4.0354 | 4.0354 | 4.0354 | 4.0354 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 4.0691 | 4.0703 | 4.0354 | 4.0354 | 4.0354 | -0.042 (-1.03%) | 700 |
2 Aug 2012 | USD | 4.0773 | 4.0773 | 4.0773 | 4.0773 | 4.0773 | +0.322 (+8.58%) | 200 |
1 Aug 2012 | USD | 3.755 | 3.755 | 3.755 | 3.755 | 3.755 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 3.755 | 3.755 | 3.755 | 3.755 | 3.755 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 3.7577 | 3.7577 | 3.755 | 3.755 | 3.755 | +0.064 (+1.73%) | 1,000 |
27 Jul 2012 | USD | 3.6911 | 3.6911 | 3.6911 | 3.6911 | 3.6911 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 3.6911 | 3.6911 | 3.6911 | 3.6911 | 3.6911 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 3.7094 | 3.7094 | 3.6911 | 3.6911 | 3.6911 | +0.071 (+1.96%) | 1,200 |
24 Jul 2012 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.093 (-2.50%) | 500 |
20 Jul 2012 | USD | 3.713 | 3.713 | 3.713 | 3.713 | 3.713 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 3.713 | 3.713 | 3.713 | 3.713 | 3.713 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 3.713 | 3.713 | 3.713 | 3.713 | 3.713 | -0.06 (-1.60%) | 200 |
17 Jul 2012 | USD | 3.7832 | 3.7832 | 3.7634 | 3.7733 | 3.7733 | -0.139 (-3.56%) | 1,000 |
16 Jul 2012 | USD | 3.9124 | 3.9124 | 3.9124 | 3.9124 | 3.9124 | -0.084 (-2.09%) | 1,000 |
13 Jul 2012 | USD | 4.008 | 4.008 | 3.996 | 3.996 | 3.996 | +0.073 (+1.87%) | 2,000 |
12 Jul 2012 | USD | 4.16 | 4.16 | 3.9228 | 3.9228 | 3.9228 | -0.466 (-10.61%) | 2,700 |
11 Jul 2012 | USD | 4.3885 | 4.3885 | 4.3885 | 4.3885 | 4.3885 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 4.4028 | 4.4067 | 4.3885 | 4.3885 | 4.3885 | +0.238 (+5.73%) | 800 |
9 Jul 2012 | USD | 4.1506 | 4.1506 | 4.1506 | 4.1506 | 4.1506 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 4.1506 | 4.1506 | 4.1506 | 4.1506 | 4.1506 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 4.1506 | 4.1506 | 4.1506 | 4.1506 | 4.1506 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 4.1506 | 4.1506 | 4.1506 | 4.1506 | 4.1506 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 3.797 | 4.1531 | 3.786 | 4.1506 | 4.1506 | +0.357 (+9.40%) | 2,600 |
2 Jul 2012 | USD | 3.794 | 3.794 | 3.794 | 3.794 | 3.794 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 3.543 | 3.836 | 3.543 | 3.794 | 3.794 | +0.017 (+0.45%) | 3,900 |
28 Jun 2012 | USD | 3.99 | 3.99 | 3.771 | 3.777 | 3.777 | -0.271 (-6.69%) | 9,900 |