Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2012 | USD | 3.882 | 4.099 | 3.882 | 4.048 | 4.048 | -0.033 (-0.81%) | 5,900 |
26 Jun 2012 | USD | 4.788 | 4.788 | 4.001 | 4.081 | 4.081 | -1.185 (-22.50%) | 12,100 |
25 Jun 2012 | USD | 5.266 | 5.266 | 5.266 | 5.266 | 5.266 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 5.257 | 5.266 | 5.257 | 5.266 | 5.266 | -0.039 (-0.74%) | 1,800 |
21 Jun 2012 | USD | 5.305 | 5.305 | 5.305 | 5.305 | 5.305 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 5.3245 | 5.3245 | 5.305 | 5.305 | 5.305 | +0.292 (+5.82%) | 1,000 |
19 Jun 2012 | USD | 5.0132 | 5.0132 | 5.0132 | 5.0132 | 5.0132 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 5.0132 | 5.0132 | 5.0132 | 5.0132 | 5.0132 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 5.0132 | 5.0132 | 5.0132 | 5.0132 | 5.0132 | +0.053 (+1.07%) | 1,000 |
14 Jun 2012 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.113 (-2.23%) | 7,600 |
13 Jun 2012 | USD | 5.073 | 5.073 | 5.073 | 5.073 | 5.073 | -0.011 (-0.22%) | 300 |
12 Jun 2012 | USD | 5.14 | 5.14 | 5.084 | 5.084 | 5.084 | -0.036 (-0.70%) | 600 |
11 Jun 2012 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.002 (+0.04%) | 2,400 |
7 Jun 2012 | USD | 5.118 | 5.118 | 5.118 | 5.118 | 5.118 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 5.118 | 5.118 | 5.118 | 5.118 | 5.118 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 5.118 | 5.118 | 5.118 | 5.118 | 5.118 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 5.0182 | 5.118 | 5 | 5.118 | 5.118 | -0.281 (-5.20%) | 3,100 |
1 Jun 2012 | USD | 5.399 | 5.399 | 5.399 | 5.399 | 5.399 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 5.399 | 5.399 | 5.399 | 5.399 | 5.399 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 5.399 | 5.399 | 5.399 | 5.399 | 5.399 | +0.01 (+0.19%) | 700 |
29 May 2012 | USD | 5.389 | 5.389 | 5.389 | 5.389 | 5.389 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 5.389 | 5.389 | 5.389 | 5.389 | 5.389 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 5.389 | 5.389 | 5.389 | 5.389 | 5.389 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 5.3848 | 5.389 | 5.3827 | 5.389 | 5.389 | +0.189 (+3.63%) | 400 |
23 May 2012 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.526 (-9.19%) | 5,300 |
22 May 2012 | USD | 5.726 | 5.726 | 5.726 | 5.726 | 5.726 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 5.726 | 5.726 | 5.726 | 5.726 | 5.726 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 5.726 | 5.726 | 5.726 | 5.726 | 5.726 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 5.726 | 5.726 | 5.726 | 5.726 | 5.726 | -0.011 (-0.19%) | 3,300 |