Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | USD | 5.8406 | 5.8406 | 5.7302 | 5.7367 | 5.7367 | -0.377 (-6.16%) | 5,200 |
15 May 2012 | USD | 6.1136 | 6.1136 | 6.1136 | 6.1136 | 6.1136 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 6.1136 | 6.1136 | 6.1136 | 6.1136 | 6.1136 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 6.1136 | 6.1136 | 6.1136 | 6.1136 | 6.1136 | -0.079 (-1.28%) | 600 |
10 May 2012 | USD | 6.254 | 6.254 | 6.183 | 6.193 | 6.193 | +0.188 (+3.13%) | 1,100 |
9 May 2012 | USD | 6.068 | 6.1052 | 6.0048 | 6.0048 | 6.0048 | -0.216 (-3.48%) | 5,000 |
8 May 2012 | USD | 6.2963 | 6.2963 | 5.9437 | 6.221 | 6.221 | -0.741 (-10.64%) | 7,400 |
7 May 2012 | USD | 6.9615 | 6.9615 | 6.9615 | 6.9615 | 6.9615 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 6.9615 | 6.9615 | 6.9615 | 6.9615 | 6.9615 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 6.9615 | 6.9615 | 6.9615 | 6.9615 | 6.9615 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 6.9615 | 6.9615 | 6.9615 | 6.9615 | 6.9615 | +0.115 (+1.67%) | 200 |
1 May 2012 | USD | 6.847 | 6.847 | 6.847 | 6.847 | 6.847 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 6.878 | 6.878 | 6.837 | 6.847 | 6.847 | -0.095 (-1.37%) | 3,000 |
27 Apr 2012 | USD | 6.9375 | 6.942 | 6.9375 | 6.942 | 6.942 | -0.017 (-0.25%) | 3,200 |
26 Apr 2012 | USD | 6.872 | 6.9591 | 6.862 | 6.9591 | 6.9591 | -0.045 (-0.65%) | 2,500 |
25 Apr 2012 | USD | 7.0036 | 7.0043 | 7.0036 | 7.0043 | 7.0043 | +0.05 (+0.72%) | 51,000 |
24 Apr 2012 | USD | 6.95 | 6.9543 | 6.95 | 6.9543 | 6.9543 | +0.231 (+3.44%) | 400 |
23 Apr 2012 | USD | 6.723 | 6.723 | 6.723 | 6.723 | 6.723 | -0.088 (-1.29%) | 500 |
20 Apr 2012 | USD | 6.665 | 6.844 | 6.665 | 6.811 | 6.811 | +0.341 (+5.27%) | 3,300 |
19 Apr 2012 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.057 (+0.89%) | 4,600 |
17 Apr 2012 | USD | 6.37 | 6.437 | 6.2955 | 6.413 | 6.413 | +0.043 (+0.68%) | 10,500 |
16 Apr 2012 | USD | 6.9983 | 6.9983 | 6.277 | 6.37 | 6.37 | -0.895 (-12.32%) | 52,400 |
13 Apr 2012 | USD | 7.265 | 7.265 | 7.265 | 7.265 | 7.265 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 7.265 | 7.265 | 7.265 | 7.265 | 7.265 | +0.129 (+1.81%) | 400 |
11 Apr 2012 | USD | 7.1343 | 7.1357 | 7.1343 | 7.1357 | 7.1357 | -0.003 (-0.04%) | 800 |
10 Apr 2012 | USD | 7.2293 | 7.2293 | 7.1386 | 7.1386 | 7.1386 | -0.1 (-1.39%) | 1,100 |
9 Apr 2012 | USD | 7.2389 | 7.2389 | 7.2389 | 7.2389 | 7.2389 | -0.077 (-1.05%) | 500 |
6 Apr 2012 | USD | 7.316 | 7.316 | 7.316 | 7.316 | 7.316 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 7.316 | 7.316 | 7.316 | 7.316 | 7.316 | +0.1 (+1.39%) | 104,400 |