Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 7.2498 | 7.2498 | 7.08 | 7.08 | 7.08 | -0.399 (-5.33%) | 300 |
17 Oct 2011 | USD | 7.4798 | 7.5435 | 7.4786 | 7.4786 | 7.4786 | -0.001 (-0.02%) | 4,100 |
14 Oct 2011 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 7.4896 | 7.4945 | 7.4799 | 7.48 | 7.48 | +0.22 (+3.04%) | 4,100 |
11 Oct 2011 | USD | 7.29 | 7.35 | 7.2596 | 7.2596 | 7.2596 | +0.061 (+0.85%) | 1,000 |
10 Oct 2011 | USD | 7.1986 | 7.1986 | 7.1986 | 7.1986 | 7.1986 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 7.3576 | 7.3576 | 7.1986 | 7.1986 | 7.1986 | +0.053 (+0.74%) | 3,600 |
6 Oct 2011 | USD | 7.3882 | 7.3882 | 7.1459 | 7.1459 | 7.1459 | +1.146 (+19.11%) | 5,300 |
5 Oct 2011 | USD | 6.104 | 6.1235 | 5.9996 | 5.9996 | 5.9996 | +0.153 (+2.62%) | 1,500 |
4 Oct 2011 | USD | 5.3273 | 5.8464 | 5.3273 | 5.8464 | 5.8464 | -0.049 (-0.82%) | 6,200 |
3 Oct 2011 | USD | 5.8949 | 5.8949 | 5.8949 | 5.8949 | 5.8949 | -0.438 (-6.91%) | 400 |
30 Sep 2011 | USD | 5.9644 | 6.3325 | 5.9644 | 6.3325 | 6.3325 | +0.323 (+5.37%) | 400 |
29 Sep 2011 | USD | 6.17 | 6.17 | 5.9745 | 6.0096 | 6.0096 | -0.418 (-6.50%) | 1,300 |
28 Sep 2011 | USD | 6.535 | 6.535 | 6.398 | 6.4275 | 6.4275 | -0.482 (-6.97%) | 4,000 |
27 Sep 2011 | USD | 7.5983 | 7.5983 | 6.9091 | 6.9091 | 6.9091 | +0.489 (+7.62%) | 1,100 |
26 Sep 2011 | USD | 6.4101 | 6.4295 | 6.4101 | 6.4198 | 6.4198 | -0.049 (-0.76%) | 2,000 |
23 Sep 2011 | USD | 6.9235 | 6.9235 | 6.3219 | 6.4689 | 6.4689 | -0.75 (-10.38%) | 7,900 |
22 Sep 2011 | USD | 7.636 | 7.636 | 7.205 | 7.2184 | 7.2184 | -0.84 (-10.42%) | 9,700 |
21 Sep 2011 | USD | 8.5771 | 8.5771 | 7.9807 | 8.058 | 8.058 | -0.922 (-10.27%) | 8,000 |
20 Sep 2011 | USD | 9.0396 | 9.0396 | 8.9699 | 8.98 | 8.98 | -0.003 (-0.04%) | 1,800 |
19 Sep 2011 | USD | 8.9834 | 8.9834 | 8.9834 | 8.9834 | 8.9834 | +0.03 (+0.34%) | 100 |
16 Sep 2011 | USD | 8.6348 | 8.953 | 8.6348 | 8.953 | 8.953 | +0.477 (+5.62%) | 3,700 |
15 Sep 2011 | USD | 8.5037 | 8.5241 | 8.4764 | 8.4764 | 8.4764 | -0.444 (-4.97%) | 1,200 |
14 Sep 2011 | USD | 9.1102 | 9.1102 | 8.83 | 8.92 | 8.92 | -0.08 (-0.89%) | 1,400 |
13 Sep 2011 | USD | 8.9918 | 9.0891 | 8.9918 | 9 | 9 | +0.082 (+0.91%) | 1,300 |
12 Sep 2011 | USD | 8.9819 | 8.9819 | 8.8884 | 8.9185 | 8.9185 | -0.052 (-0.59%) | 3,000 |
9 Sep 2011 | USD | 9.347 | 9.347 | 8.9575 | 8.971 | 8.971 | -0.658 (-6.84%) | 12,000 |
8 Sep 2011 | USD | 9.6293 | 9.6293 | 9.6293 | 9.6293 | 9.6293 | -0.229 (-2.32%) | 500 |